|
10/17/2014 00:00 to 23:10 |
79.06 |
79.80 |
80.58 |
79.59 |
76.81 |
75.92 |
10/16/2014 23:00 to 22:10 |
74.92 |
76.07 |
76.58 |
76.87 |
76.53 |
75.43 |
10/16/2014 22:00 to 21:10 |
76.09 |
76.17 |
77.02 |
77.36 |
76.90 |
77.04 |
10/16/2014 21:00 to 20:10 |
76.17 |
76.62 |
76.58 |
77.40 |
77.98 |
77.98 |
10/16/2014 20:00 to 19:10 |
77.51 |
77.43 |
77.70 |
77.55 |
77.64 |
77.34 |
10/16/2014 19:00 to 18:10 |
78.36 |
77.47 |
77.45 |
76.51 |
75.88 |
75.41 |
10/16/2014 18:00 to 17:10 |
75.35 |
75.60 |
73.97 |
73.91 |
73.14 |
73.69 |
10/16/2014 17:00 to 16:10 |
74.31 |
74.56 |
73.27 |
74.20 |
73.25 |
72.53 |
10/16/2014 16:00 to 15:10 |
72.83 |
72.49 |
74.10 |
75.56 |
74.71 |
73.14 |
10/16/2014 15:00 to 14:10 |
73.31 |
74.27 |
75.22 |
75.03 |
74.37 |
76.39 |
10/16/2014 14:00 to 13:10 |
76.09 |
75.39 |
76.20 |
76.09 |
75.73 |
76.22 |
10/16/2014 13:00 to 12:10 |
76.90 |
77.59 |
76.83 |
76.26 |
75.90 |
76.30 |
10/16/2014 12:00 to 11:10 |
77.70 |
78.29 |
78.44 |
78.15 |
77.51 |
77.89 |
10/16/2014 11:00 to 10:10 |
77.91 |
78.06 |
77.62 |
77.32 |
76.70 |
77.09 |
10/16/2014 10:00 to 9:10 |
76.85 |
77.28 |
77.70 |
78.00 |
77.17 |
75.90 |
10/16/2014 09:00 to 8:10 |
76.24 |
76.56 |
76.47 |
76.53 |
77.23 |
77.34 |
10/16/2014 08:00 to 7:10 |
77.72 |
77.32 |
76.79 |
76.70 |
76.47 |
76.58 |
10/16/2014 07:00 to 6:10 |
76.20 |
75.86 |
76.05 |
75.45 |
76.94 |
75.69 |
10/16/2014 06:00 to 5:10 |
75.37 |
75.88 |
75.58 |
75.56 |
75.35 |
76.68 |
10/16/2014 05:00 to 4:10 |
76.58 |
76.05 |
74.25 |
75.28 |
78.51 |
85.33 |
10/16/2014 04:00 to 3:10 |
88.81 |
89.00 |
88.74 |
88.60 |
87.96 |
87.92 |
10/16/2014 03:00 to 2:10 |
88.17 |
87.49 |
85.97 |
76.05 |
74.58 |
74.56 |
10/16/2014 02:00 to 1:10 |
74.39 |
74.05 |
74.31 |
73.31 |
72.23 |
73.38 |
10/16/2014 01:00 to 0:10 |
73.42 |
73.27 |
73.36 |
72.40 |
71.94 |
72.04 |
|
10/16/2014 00:00 to 23:10 |
72.80 |
72.87 |
72.87 |
72.51 |
73.33 |
73.08 |
10/15/2014 23:00 to 22:10 |
73.63 |
74.16 |
73.80 |
73.95 |
73.38 |
73.23 |
10/15/2014 22:00 to 21:10 |
73.14 |
73.31 |
72.83 |
73.80 |
73.52 |
72.63 |
10/15/2014 21:00 to 20:10 |
72.51 |
72.04 |
72.38 |
72.19 |
72.72 |
73.61 |
10/15/2014 20:00 to 19:10 |
73.29 |
73.72 |
73.86 |
73.84 |
73.91 |
73.33 |
10/15/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/15/2014 18:00 to 17:10 |
73.57 |
72.21 |
71.51 |
70.81 |
70.39 |
69.88 |
10/15/2014 17:00 to 16:10 |
69.37 |
70.28 |
70.79 |
70.58 |
71.07 |
70.28 |
10/15/2014 16:00 to 15:10 |
70.49 |
70.75 |
72.19 |
73.65 |
74.05 |
74.31 |
10/15/2014 15:00 to 14:10 |
74.16 |
73.86 |
74.22 |
74.31 |
75.01 |
74.69 |
10/15/2014 14:00 to 13:10 |
74.82 |
75.24 |
78.00 |
78.21 |
77.02 |
76.20 |
10/15/2014 13:00 to 12:10 |
76.00 |
76.09 |
76.83 |
76.22 |
76.26 |
76.79 |
10/15/2014 12:00 to 11:10 |
76.37 |
76.00 |
75.79 |
75.60 |
75.69 |
76.11 |
10/15/2014 11:00 to 10:10 |
75.64 |
76.37 |
76.73 |
76.11 |
75.64 |
75.79 |
10/15/2014 10:00 to 9:10 |
75.67 |
74.71 |
75.05 |
74.97 |
75.14 |
74.69 |
10/15/2014 09:00 to 8:10 |
74.69 |
74.16 |
74.16 |
73.76 |
73.84 |
74.14 |
10/15/2014 08:00 to 7:10 |
74.99 |
74.52 |
73.48 |
72.61 |
72.72 |
72.30 |
10/15/2014 07:00 to 6:10 |
73.38 |
73.36 |
73.19 |
72.99 |
73.48 |
74.01 |
10/15/2014 06:00 to 5:10 |
74.35 |
74.48 |
74.46 |
74.46 |
73.93 |
73.38 |
10/15/2014 05:00 to 4:10 |
74.46 |
73.21 |
72.38 |
72.91 |
72.27 |
72.51 |
10/15/2014 04:00 to 3:10 |
72.06 |
72.55 |
73.38 |
72.49 |
72.59 |
72.19 |
10/15/2014 03:00 to 2:10 |
71.60 |
71.34 |
70.79 |
70.51 |
70.73 |
70.60 |
10/15/2014 02:00 to 1:10 |
69.67 |
68.44 |
68.23 |
68.97 |
68.82 |
68.93 |
10/15/2014 01:00 to 0:10 |
70.96 |
71.26 |
72.87 |
73.63 |
73.97 |
74.56 |
|
10/15/2014 00:00 to 23:10 |
75.07 |
74.50 |
72.72 |
72.87 |
73.31 |
73.42 |
10/14/2014 23:00 to 22:10 |
73.65 |
74.39 |
74.37 |
74.73 |
74.35 |
74.33 |
10/14/2014 22:00 to 21:10 |
73.93 |
73.61 |
73.25 |
72.32 |
73.21 |
73.48 |
10/14/2014 21:00 to 20:10 |
73.23 |
73.65 |
73.38 |
74.08 |
74.84 |
74.10 |
10/14/2014 20:00 to 19:10 |
73.89 |
73.38 |
74.31 |
75.43 |
74.80 |
73.16 |
10/14/2014 19:00 to 18:10 |
71.81 |
70.41 |
70.68 |
70.58 |
70.22 |
70.68 |
10/14/2014 18:00 to 17:10 |
70.56 |
69.96 |
68.63 |
67.97 |
67.08 |
67.21 |
10/14/2014 17:00 to 16:10 |
68.50 |
69.33 |
68.69 |
69.20 |
69.43 |
68.33 |
10/14/2014 16:00 to 15:10 |
66.40 |
68.44 |
69.14 |
69.33 |
69.75 |
69.79 |
10/14/2014 15:00 to 14:10 |
70.75 |
69.86 |
70.24 |
72.61 |
73.36 |
74.08 |
10/14/2014 14:00 to 13:10 |
74.75 |
73.89 |
73.33 |
74.08 |
74.61 |
73.74 |
10/14/2014 13:00 to 12:10 |
72.78 |
72.85 |
72.49 |
73.02 |
72.08 |
72.47 |
10/14/2014 12:00 to 11:10 |
72.27 |
71.02 |
71.62 |
72.30 |
72.17 |
71.94 |
10/14/2014 11:00 to 10:10 |
71.70 |
73.57 |
72.87 |
75.01 |
77.53 |
73.89 |
10/14/2014 10:00 to 9:10 |
74.25 |
74.27 |
73.76 |
74.54 |
74.25 |
74.31 |
10/14/2014 09:00 to 8:10 |
75.16 |
75.64 |
76.90 |
78.97 |
77.72 |
75.88 |
10/14/2014 08:00 to 7:10 |
74.92 |
75.71 |
75.22 |
74.63 |
75.64 |
76.43 |
10/14/2014 07:00 to 6:10 |
76.24 |
75.84 |
76.92 |
76.37 |
75.58 |
75.18 |
10/14/2014 06:00 to 5:10 |
74.82 |
74.35 |
73.78 |
73.82 |
74.20 |
74.75 |
10/14/2014 05:00 to 4:10 |
76.15 |
75.33 |
75.98 |
76.17 |
75.18 |
74.73 |
10/14/2014 04:00 to 3:10 |
73.99 |
74.12 |
74.75 |
74.31 |
75.67 |
75.43 |
10/14/2014 03:00 to 2:10 |
75.31 |
74.75 |
76.20 |
76.22 |
75.96 |
77.85 |
10/14/2014 02:00 to 1:10 |
77.59 |
77.36 |
76.43 |
76.64 |
76.03 |
75.16 |
10/14/2014 01:00 to 0:10 |
75.41 |
74.84 |
73.69 |
73.46 |
75.64 |
76.00 |
|
10/14/2014 00:00 to 23:10 |
75.71 |
75.37 |
74.48 |
74.29 |
73.91 |
73.42 |
10/13/2014 23:00 to 22:10 |
73.02 |
73.69 |
74.95 |
75.33 |
76.60 |
76.34 |
10/13/2014 22:00 to 21:10 |
76.03 |
74.37 |
73.46 |
72.59 |
73.80 |
74.27 |
10/13/2014 21:00 to 20:10 |
74.25 |
73.63 |
73.89 |
72.57 |
73.67 |
74.33 |
10/13/2014 20:00 to 19:10 |
78.38 |
74.18 |
75.62 |
75.64 |
76.81 |
76.07 |
10/13/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2014 18:00 to 17:10 |
77.47 |
77.17 |
77.09 |
75.20 |
75.22 |
76.94 |
10/13/2014 17:00 to 16:10 |
77.28 |
76.39 |
75.26 |
75.09 |
74.67 |
74.05 |
10/13/2014 16:00 to 15:10 |
73.08 |
73.06 |
73.40 |
72.85 |
71.85 |
72.44 |
10/13/2014 15:00 to 14:10 |
70.98 |
72.80 |
72.85 |
73.67 |
74.63 |
75.54 |
10/13/2014 14:00 to 13:10 |
75.45 |
75.86 |
75.35 |
74.95 |
75.43 |
74.80 |
10/13/2014 13:00 to 12:10 |
75.18 |
78.53 |
78.82 |
79.40 |
80.24 |
79.99 |
10/13/2014 12:00 to 11:10 |
78.74 |
77.57 |
77.28 |
77.70 |
77.15 |
77.00 |
10/13/2014 11:00 to 10:10 |
76.51 |
77.66 |
77.66 |
79.29 |
79.93 |
79.76 |
10/13/2014 10:00 to 9:10 |
80.20 |
81.45 |
79.21 |
77.04 |
77.34 |
78.32 |
10/13/2014 09:00 to 8:10 |
78.57 |
77.64 |
76.77 |
77.40 |
77.30 |
77.76 |
10/13/2014 08:00 to 7:10 |
78.00 |
77.57 |
77.38 |
77.53 |
77.68 |
77.68 |
10/13/2014 07:00 to 6:10 |
76.90 |
77.00 |
75.54 |
74.90 |
74.46 |
76.09 |
10/13/2014 06:00 to 5:10 |
77.40 |
77.04 |
77.74 |
77.09 |
77.30 |
77.62 |
10/13/2014 05:00 to 4:10 |
77.17 |
79.14 |
79.08 |
78.27 |
77.87 |
76.26 |
10/13/2014 04:00 to 3:10 |
76.66 |
76.43 |
75.96 |
77.47 |
76.73 |
77.47 |
10/13/2014 03:00 to 2:10 |
78.04 |
78.27 |
78.91 |
79.16 |
79.31 |
79.65 |
10/13/2014 02:00 to 1:10 |
79.06 |
79.25 |
78.85 |
79.18 |
78.19 |
78.48 |
10/13/2014 01:00 to 0:10 |
78.68 |
78.72 |
79.67 |
80.63 |
79.80 |
79.97 |
|
10/13/2014 00:00 to 23:10 |
79.67 |
79.50 |
79.86 |
79.97 |
80.10 |
81.30 |
10/12/2014 23:00 to 22:10 |
81.28 |
80.88 |
80.96 |
81.37 |
81.37 |
81.69 |
10/12/2014 22:00 to 21:10 |
81.86 |
81.13 |
80.24 |
79.63 |
80.44 |
81.73 |
10/12/2014 21:00 to 20:10 |
84.02 |
81.30 |
80.90 |
82.11 |
83.06 |
79.74 |
10/12/2014 20:00 to 19:10 |
80.22 |
80.07 |
80.24 |
80.44 |
81.20 |
81.28 |
10/12/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2014 18:00 to 17:10 |
82.64 |
82.85 |
82.19 |
82.66 |
81.39 |
80.20 |
10/12/2014 17:00 to 16:10 |
78.93 |
78.74 |
78.29 |
76.64 |
76.45 |
78.40 |
10/12/2014 16:00 to 15:10 |
78.57 |
78.42 |
80.27 |
80.88 |
80.12 |
79.35 |
10/12/2014 15:00 to 14:10 |
78.89 |
79.61 |
79.71 |
80.29 |
82.11 |
82.00 |
10/12/2014 14:00 to 13:10 |
82.05 |
81.90 |
82.41 |
83.19 |
82.64 |
81.96 |
10/12/2014 13:00 to 12:10 |
82.30 |
82.02 |
81.98 |
82.45 |
82.66 |
82.70 |
10/12/2014 12:00 to 11:10 |
82.72 |
82.43 |
81.88 |
81.62 |
81.22 |
81.58 |
10/12/2014 11:00 to 10:10 |
82.58 |
82.13 |
81.01 |
80.29 |
80.41 |
80.58 |
10/12/2014 10:00 to 9:10 |
80.63 |
80.33 |
80.10 |
79.71 |
80.14 |
81.22 |
10/12/2014 09:00 to 8:10 |
80.99 |
81.45 |
82.02 |
81.88 |
82.41 |
82.55 |
10/12/2014 08:00 to 7:10 |
81.81 |
82.05 |
82.62 |
83.15 |
82.70 |
82.51 |
10/12/2014 07:00 to 6:10 |
82.89 |
83.55 |
83.74 |
83.76 |
83.78 |
83.28 |
10/12/2014 06:00 to 5:10 |
83.06 |
82.47 |
81.98 |
81.30 |
81.07 |
80.24 |
10/12/2014 05:00 to 4:10 |
80.07 |
78.91 |
79.27 |
78.76 |
80.20 |
80.56 |
10/12/2014 04:00 to 3:10 |
80.96 |
80.90 |
81.60 |
82.45 |
83.15 |
81.73 |
10/12/2014 03:00 to 2:10 |
81.83 |
81.96 |
82.98 |
83.38 |
84.50 |
85.54 |
10/12/2014 02:00 to 1:10 |
85.86 |
86.56 |
88.83 |
89.91 |
90.74 |
91.50 |
10/12/2014 01:00 to 0:10 |
91.05 |
91.61 |
91.71 |
91.97 |
91.58 |
91.18 |
|
10/12/2014 00:00 to 23:10 |
90.25 |
89.99 |
90.86 |
92.11 |
93.11 |
92.58 |
10/11/2014 23:00 to 22:10 |
92.14 |
91.73 |
91.94 |
91.63 |
91.12 |
90.40 |
10/11/2014 22:00 to 21:10 |
88.57 |
87.26 |
87.13 |
86.48 |
87.11 |
88.32 |
10/11/2014 21:00 to 20:10 |
89.83 |
89.02 |
88.11 |
82.70 |
82.39 |
81.73 |
10/11/2014 20:00 to 19:10 |
81.64 |
81.73 |
81.79 |
82.87 |
83.32 |
83.51 |
10/11/2014 19:00 to 18:10 |
85.03 |
85.03 |
84.97 |
85.71 |
86.94 |
87.20 |
10/11/2014 18:00 to 17:10 |
87.32 |
87.28 |
86.37 |
84.74 |
84.31 |
84.06 |
10/11/2014 17:00 to 16:10 |
84.29 |
83.76 |
84.02 |
83.89 |
85.25 |
85.61 |
10/11/2014 16:00 to 15:10 |
84.50 |
85.10 |
85.52 |
85.20 |
84.40 |
82.81 |
10/11/2014 15:00 to 14:10 |
82.45 |
83.21 |
84.34 |
84.46 |
84.72 |
84.61 |
10/11/2014 14:00 to 13:10 |
84.10 |
83.53 |
82.26 |
81.49 |
81.41 |
82.09 |
10/11/2014 13:00 to 12:10 |
81.98 |
82.32 |
82.79 |
83.34 |
83.97 |
82.22 |
10/11/2014 12:00 to 11:10 |
81.73 |
81.64 |
81.26 |
80.82 |
79.97 |
80.82 |
10/11/2014 11:00 to 10:10 |
81.96 |
83.64 |
83.64 |
83.61 |
83.70 |
84.19 |
10/11/2014 10:00 to 9:10 |
85.54 |
85.84 |
83.44 |
82.45 |
83.97 |
84.70 |
10/11/2014 09:00 to 8:10 |
85.37 |
85.97 |
86.43 |
86.29 |
84.08 |
80.77 |
10/11/2014 08:00 to 7:10 |
80.03 |
79.82 |
80.71 |
81.60 |
81.64 |
83.49 |
10/11/2014 07:00 to 6:10 |
84.50 |
85.08 |
84.61 |
83.97 |
82.89 |
81.03 |
10/11/2014 06:00 to 5:10 |
80.48 |
80.10 |
80.44 |
80.29 |
80.29 |
80.01 |
10/11/2014 05:00 to 4:10 |
80.41 |
81.22 |
83.30 |
81.01 |
80.63 |
81.03 |
10/11/2014 04:00 to 3:10 |
79.69 |
79.80 |
79.88 |
81.66 |
79.14 |
79.57 |
10/11/2014 03:00 to 2:10 |
79.52 |
79.57 |
79.38 |
79.80 |
80.54 |
82.07 |
10/11/2014 02:00 to 1:10 |
78.91 |
78.34 |
77.76 |
77.55 |
77.89 |
77.34 |
10/11/2014 01:00 to 0:10 |
77.26 |
77.36 |
77.15 |
77.40 |
77.72 |
77.28 |
|
10/11/2014 00:00 to 23:10 |
77.89 |
78.68 |
78.23 |
80.07 |
82.70 |
77.89 |
10/10/2014 23:00 to 22:10 |
78.23 |
77.98 |
78.00 |
78.59 |
79.18 |
81.05 |
10/10/2014 22:00 to 21:10 |
81.09 |
82.15 |
82.70 |
83.76 |
84.57 |
85.80 |
10/10/2014 21:00 to 20:10 |
86.60 |
87.62 |
88.36 |
88.74 |
87.92 |
89.27 |
10/10/2014 20:00 to 19:10 |
89.36 |
87.41 |
81.18 |
81.26 |
82.79 |
82.89 |
10/10/2014 19:00 to 18:10 |
82.87 |
82.77 |
82.15 |
80.90 |
79.95 |
79.31 |
10/10/2014 18:00 to 17:10 |
77.76 |
78.70 |
78.27 |
77.98 |
77.79 |
78.32 |
10/10/2014 17:00 to 16:10 |
77.23 |
77.62 |
78.68 |
77.59 |
76.26 |
78.00 |
10/10/2014 16:00 to 15:10 |
78.27 |
78.12 |
78.21 |
78.25 |
76.24 |
78.27 |
10/10/2014 15:00 to 14:10 |
78.82 |
79.95 |
82.13 |
83.44 |
83.57 |
83.66 |
10/10/2014 14:00 to 13:10 |
82.98 |
81.47 |
81.03 |
80.96 |
80.94 |
80.88 |
10/10/2014 13:00 to 12:10 |
80.84 |
80.90 |
80.96 |
80.82 |
81.05 |
80.80 |
10/10/2014 12:00 to 11:10 |
80.99 |
80.96 |
80.99 |
81.16 |
81.49 |
80.58 |
10/10/2014 11:00 to 10:10 |
80.35 |
80.67 |
80.65 |
80.22 |
81.43 |
81.62 |
10/10/2014 10:00 to 9:10 |
81.58 |
81.24 |
80.94 |
81.18 |
81.73 |
82.09 |
10/10/2014 09:00 to 8:10 |
81.45 |
81.45 |
80.84 |
80.75 |
80.82 |
80.48 |
10/10/2014 08:00 to 7:10 |
79.93 |
80.31 |
80.80 |
80.84 |
80.84 |
80.33 |
10/10/2014 07:00 to 6:10 |
80.92 |
80.46 |
79.99 |
80.41 |
80.20 |
80.67 |
10/10/2014 06:00 to 5:10 |
80.52 |
80.44 |
80.29 |
80.44 |
80.27 |
79.52 |
10/10/2014 05:00 to 4:10 |
79.54 |
79.59 |
79.18 |
79.01 |
78.97 |
78.97 |
10/10/2014 04:00 to 3:10 |
78.78 |
79.12 |
79.08 |
80.18 |
82.05 |
77.85 |
10/10/2014 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/10/2014 02:00 to 1:10 |
77.34 |
77.55 |
77.79 |
78.21 |
79.06 |
80.10 |
10/10/2014 01:00 to 0:10 |
80.52 |
77.74 |
77.23 |
77.32 |
77.13 |
77.38 |