|
10/17/2014 00:00 to 23:10 |
79.06 |
79.80 |
80.58 |
79.59 |
76.81 |
75.92 |
10/16/2014 23:00 to 22:10 |
74.92 |
76.07 |
76.58 |
76.87 |
76.53 |
75.43 |
10/16/2014 22:00 to 21:10 |
76.09 |
76.17 |
77.02 |
77.36 |
76.90 |
77.04 |
10/16/2014 21:00 to 20:10 |
76.17 |
76.62 |
76.58 |
77.40 |
77.98 |
77.98 |
10/16/2014 20:00 to 19:10 |
77.51 |
77.43 |
77.70 |
77.55 |
77.64 |
77.34 |
10/16/2014 19:00 to 18:10 |
78.36 |
77.47 |
77.45 |
76.51 |
75.88 |
75.41 |
10/16/2014 18:00 to 17:10 |
75.35 |
75.60 |
73.97 |
73.91 |
73.14 |
73.69 |
10/16/2014 17:00 to 16:10 |
74.31 |
74.56 |
73.27 |
74.20 |
73.25 |
72.53 |
10/16/2014 16:00 to 15:10 |
72.83 |
72.49 |
74.10 |
75.56 |
74.71 |
73.14 |
10/16/2014 15:00 to 14:10 |
73.31 |
74.27 |
75.22 |
75.03 |
74.37 |
76.39 |
10/16/2014 14:00 to 13:10 |
76.09 |
75.39 |
76.20 |
76.09 |
75.73 |
76.22 |
10/16/2014 13:00 to 12:10 |
76.90 |
77.59 |
76.83 |
76.26 |
75.90 |
76.30 |
10/16/2014 12:00 to 11:10 |
77.70 |
78.29 |
78.44 |
78.15 |
77.51 |
77.89 |
10/16/2014 11:00 to 10:10 |
77.91 |
78.06 |
77.62 |
77.32 |
76.70 |
77.09 |
10/16/2014 10:00 to 9:10 |
76.85 |
77.28 |
77.70 |
78.00 |
77.17 |
75.90 |
10/16/2014 09:00 to 8:10 |
76.24 |
76.56 |
76.47 |
76.53 |
77.23 |
77.34 |
10/16/2014 08:00 to 7:10 |
77.72 |
77.32 |
76.79 |
76.70 |
76.47 |
76.58 |
10/16/2014 07:00 to 6:10 |
76.20 |
75.86 |
76.05 |
75.45 |
76.94 |
75.69 |
10/16/2014 06:00 to 5:10 |
75.37 |
75.88 |
75.58 |
75.56 |
75.35 |
76.68 |
10/16/2014 05:00 to 4:10 |
76.58 |
76.05 |
74.25 |
75.28 |
78.51 |
85.33 |
10/16/2014 04:00 to 3:10 |
88.81 |
89.00 |
88.74 |
88.60 |
87.96 |
87.92 |
10/16/2014 03:00 to 2:10 |
88.17 |
87.49 |
85.97 |
76.05 |
74.58 |
74.56 |
10/16/2014 02:00 to 1:10 |
74.39 |
74.05 |
74.31 |
73.31 |
72.23 |
73.38 |
10/16/2014 01:00 to 0:10 |
73.42 |
73.27 |
73.36 |
72.40 |
71.94 |
72.04 |
|
10/16/2014 00:00 to 23:10 |
72.80 |
72.87 |
72.87 |
72.51 |
73.33 |
73.08 |
10/15/2014 23:00 to 22:10 |
73.63 |
74.16 |
73.80 |
73.95 |
73.38 |
73.23 |
10/15/2014 22:00 to 21:10 |
73.14 |
73.31 |
72.83 |
73.80 |
73.52 |
72.63 |
10/15/2014 21:00 to 20:10 |
72.51 |
72.04 |
72.38 |
72.19 |
72.72 |
73.61 |
10/15/2014 20:00 to 19:10 |
73.29 |
73.72 |
73.86 |
73.84 |
73.91 |
73.33 |
10/15/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/15/2014 18:00 to 17:10 |
73.57 |
72.21 |
71.51 |
70.81 |
70.39 |
69.88 |
10/15/2014 17:00 to 16:10 |
69.37 |
70.28 |
70.79 |
70.58 |
71.07 |
70.28 |
10/15/2014 16:00 to 15:10 |
70.49 |
70.75 |
72.19 |
73.65 |
74.05 |
74.31 |
10/15/2014 15:00 to 14:10 |
74.16 |
73.86 |
74.22 |
74.31 |
75.01 |
74.69 |
10/15/2014 14:00 to 13:10 |
74.82 |
75.24 |
78.00 |
78.21 |
77.02 |
76.20 |
10/15/2014 13:00 to 12:10 |
76.00 |
76.09 |
76.83 |
76.22 |
76.26 |
76.79 |
10/15/2014 12:00 to 11:10 |
76.37 |
76.00 |
75.79 |
75.60 |
75.69 |
76.11 |
10/15/2014 11:00 to 10:10 |
75.64 |
76.37 |
76.73 |
76.11 |
75.64 |
75.79 |
10/15/2014 10:00 to 9:10 |
75.67 |
74.71 |
75.05 |
74.97 |
75.14 |
74.69 |
10/15/2014 09:00 to 8:10 |
74.69 |
74.16 |
74.16 |
73.76 |
73.84 |
74.14 |
10/15/2014 08:00 to 7:10 |
74.99 |
74.52 |
73.48 |
72.61 |
72.72 |
72.30 |
10/15/2014 07:00 to 6:10 |
73.38 |
73.36 |
73.19 |
72.99 |
73.48 |
74.01 |
10/15/2014 06:00 to 5:10 |
74.35 |
74.48 |
74.46 |
74.46 |
73.93 |
73.38 |
10/15/2014 05:00 to 4:10 |
74.46 |
73.21 |
72.38 |
72.91 |
72.27 |
72.51 |
10/15/2014 04:00 to 3:10 |
72.06 |
72.55 |
73.38 |
72.49 |
72.59 |
72.19 |
10/15/2014 03:00 to 2:10 |
71.60 |
71.34 |
70.79 |
70.51 |
70.73 |
70.60 |
10/15/2014 02:00 to 1:10 |
69.67 |
68.44 |
68.23 |
68.97 |
68.82 |
68.93 |
10/15/2014 01:00 to 0:10 |
70.96 |
71.26 |
72.87 |
73.63 |
73.97 |
74.56 |
|
10/15/2014 00:00 to 23:10 |
75.07 |
74.50 |
72.72 |
72.87 |
73.31 |
73.42 |
10/14/2014 23:00 to 22:10 |
73.65 |
74.39 |
74.37 |
74.73 |
74.35 |
74.33 |
10/14/2014 22:00 to 21:10 |
73.93 |
73.61 |
73.25 |
72.32 |
73.21 |
73.48 |
10/14/2014 21:00 to 20:10 |
73.23 |
73.65 |
73.38 |
74.08 |
74.84 |
74.10 |
10/14/2014 20:00 to 19:10 |
73.89 |
73.38 |
74.31 |
75.43 |
74.80 |
73.16 |
10/14/2014 19:00 to 18:10 |
71.81 |
70.41 |
70.68 |
70.58 |
70.22 |
70.68 |
10/14/2014 18:00 to 17:10 |
70.56 |
69.96 |
68.63 |
67.97 |
67.08 |
67.21 |
10/14/2014 17:00 to 16:10 |
68.50 |
69.33 |
68.69 |
69.20 |
69.43 |
68.33 |
10/14/2014 16:00 to 15:10 |
66.40 |
68.44 |
69.14 |
69.33 |
69.75 |
69.79 |
10/14/2014 15:00 to 14:10 |
70.75 |
69.86 |
70.24 |
72.61 |
73.36 |
74.08 |
10/14/2014 14:00 to 13:10 |
74.75 |
73.89 |
73.33 |
74.08 |
74.61 |
73.74 |
10/14/2014 13:00 to 12:10 |
72.78 |
72.85 |
72.49 |
73.02 |
72.08 |
72.47 |
10/14/2014 12:00 to 11:10 |
72.27 |
71.02 |
71.62 |
72.30 |
72.17 |
71.94 |
10/14/2014 11:00 to 10:10 |
71.70 |
73.57 |
72.87 |
75.01 |
77.53 |
73.89 |
10/14/2014 10:00 to 9:10 |
74.25 |
74.27 |
73.76 |
74.54 |
74.25 |
74.31 |
10/14/2014 09:00 to 8:10 |
75.16 |
75.64 |
76.90 |
78.97 |
77.72 |
75.88 |
10/14/2014 08:00 to 7:10 |
74.92 |
75.71 |
75.22 |
74.63 |
75.64 |
76.43 |
10/14/2014 07:00 to 6:10 |
76.24 |
75.84 |
76.92 |
76.37 |
75.58 |
75.18 |
10/14/2014 06:00 to 5:10 |
74.82 |
74.35 |
73.78 |
73.82 |
74.20 |
74.75 |
10/14/2014 05:00 to 4:10 |
76.15 |
75.33 |
75.98 |
76.17 |
75.18 |
74.73 |
10/14/2014 04:00 to 3:10 |
73.99 |
74.12 |
74.75 |
74.31 |
75.67 |
75.43 |
10/14/2014 03:00 to 2:10 |
75.31 |
74.75 |
76.20 |
76.22 |
75.96 |
77.85 |
10/14/2014 02:00 to 1:10 |
77.59 |
77.36 |
76.43 |
76.64 |
76.03 |
75.16 |
10/14/2014 01:00 to 0:10 |
75.41 |
74.84 |
73.69 |
73.46 |
75.64 |
76.00 |