|
10/27/2014 00:00 to 23:10 |
80.71 |
80.86 |
80.52 |
80.10 |
80.01 |
79.74 |
10/26/2014 23:00 to 22:10 |
79.74 |
80.48 |
80.50 |
80.75 |
80.67 |
80.33 |
10/26/2014 22:00 to 21:10 |
80.05 |
80.24 |
80.14 |
80.84 |
81.07 |
81.24 |
10/26/2014 21:00 to 20:10 |
81.22 |
81.83 |
81.94 |
83.06 |
82.75 |
81.13 |
10/26/2014 20:00 to 19:10 |
80.60 |
80.54 |
80.46 |
80.50 |
79.91 |
79.82 |
10/26/2014 19:00 to 18:10 |
80.31 |
79.91 |
79.71 |
80.12 |
79.78 |
79.29 |
10/26/2014 18:00 to 17:10 |
78.17 |
78.78 |
78.80 |
78.99 |
78.34 |
77.81 |
10/26/2014 17:00 to 16:10 |
77.91 |
77.62 |
78.10 |
78.80 |
79.65 |
79.69 |
10/26/2014 16:00 to 15:10 |
79.69 |
77.81 |
78.95 |
79.44 |
79.80 |
79.42 |
10/26/2014 15:00 to 14:10 |
80.10 |
80.80 |
80.54 |
80.86 |
81.26 |
81.54 |
10/26/2014 14:00 to 13:10 |
81.26 |
80.69 |
80.24 |
79.16 |
79.52 |
79.93 |
10/26/2014 13:00 to 12:10 |
79.52 |
79.61 |
79.57 |
79.31 |
79.99 |
79.86 |
10/26/2014 12:00 to 11:10 |
80.01 |
79.59 |
79.10 |
80.16 |
79.52 |
79.31 |
10/26/2014 11:00 to 10:10 |
79.65 |
79.31 |
79.42 |
79.21 |
78.97 |
78.87 |
10/26/2014 10:00 to 9:10 |
78.87 |
78.40 |
78.91 |
78.02 |
78.63 |
78.44 |
10/26/2014 09:00 to 8:10 |
78.76 |
77.87 |
77.70 |
78.10 |
77.70 |
77.79 |
10/26/2014 08:00 to 7:10 |
78.27 |
78.34 |
77.19 |
77.34 |
77.45 |
78.40 |
10/26/2014 07:00 to 6:10 |
78.91 |
78.99 |
79.27 |
79.48 |
80.39 |
80.03 |
10/26/2014 06:00 to 5:10 |
80.46 |
80.10 |
79.78 |
79.78 |
79.65 |
79.42 |
10/26/2014 05:00 to 4:10 |
80.35 |
80.56 |
80.58 |
80.52 |
80.18 |
79.84 |
10/26/2014 04:00 to 3:10 |
79.86 |
79.78 |
79.42 |
79.27 |
79.52 |
79.33 |
10/26/2014 03:00 to 2:10 |
79.42 |
79.84 |
79.54 |
79.52 |
79.61 |
80.03 |
10/26/2014 02:00 to 1:10 |
80.24 |
78.99 |
78.63 |
78.02 |
77.40 |
77.85 |
10/26/2014 01:00 to 0:10 |
77.28 |
77.28 |
76.68 |
76.49 |
77.02 |
77.23 |
|
10/26/2014 00:00 to 23:10 |
77.23 |
77.68 |
76.85 |
76.22 |
76.09 |
76.51 |
10/25/2014 23:00 to 22:10 |
76.15 |
75.71 |
76.62 |
76.49 |
77.21 |
76.43 |
10/25/2014 22:00 to 21:10 |
76.26 |
76.39 |
75.98 |
76.39 |
75.60 |
74.61 |
10/25/2014 21:00 to 20:10 |
74.22 |
75.56 |
75.67 |
74.54 |
74.86 |
74.05 |
10/25/2014 20:00 to 19:10 |
73.80 |
74.84 |
76.13 |
75.81 |
76.64 |
76.45 |
10/25/2014 19:00 to 18:10 |
76.75 |
76.90 |
76.00 |
77.62 |
77.26 |
76.79 |
10/25/2014 18:00 to 17:10 |
76.47 |
76.41 |
75.94 |
76.00 |
74.84 |
74.18 |
10/25/2014 17:00 to 16:10 |
74.22 |
72.97 |
71.96 |
72.02 |
72.78 |
74.37 |
10/25/2014 16:00 to 15:10 |
76.07 |
76.53 |
75.35 |
74.20 |
73.89 |
73.33 |
10/25/2014 15:00 to 14:10 |
73.65 |
74.69 |
76.17 |
76.43 |
76.15 |
74.80 |
10/25/2014 14:00 to 13:10 |
75.52 |
76.79 |
77.00 |
76.45 |
76.37 |
76.30 |
10/25/2014 13:00 to 12:10 |
76.90 |
76.17 |
76.83 |
77.09 |
77.55 |
77.45 |
10/25/2014 12:00 to 11:10 |
77.17 |
77.11 |
78.51 |
78.80 |
78.38 |
79.38 |
10/25/2014 11:00 to 10:10 |
79.67 |
78.65 |
79.71 |
80.03 |
79.93 |
79.38 |
10/25/2014 10:00 to 9:10 |
79.52 |
79.23 |
78.59 |
79.38 |
79.21 |
79.46 |
10/25/2014 09:00 to 8:10 |
79.46 |
79.38 |
79.06 |
78.85 |
79.01 |
78.95 |
10/25/2014 08:00 to 7:10 |
78.78 |
78.85 |
78.42 |
77.17 |
76.85 |
75.94 |
10/25/2014 07:00 to 6:10 |
76.11 |
75.96 |
76.07 |
76.45 |
76.62 |
75.98 |
10/25/2014 06:00 to 5:10 |
75.33 |
75.22 |
74.99 |
76.00 |
75.92 |
75.33 |
10/25/2014 05:00 to 4:10 |
74.54 |
76.39 |
76.32 |
75.03 |
74.82 |
75.24 |
10/25/2014 04:00 to 3:10 |
75.58 |
75.14 |
75.94 |
75.62 |
75.77 |
77.13 |
10/25/2014 03:00 to 2:10 |
76.49 |
76.37 |
75.73 |
76.56 |
76.62 |
76.28 |
10/25/2014 02:00 to 1:10 |
74.71 |
73.67 |
74.88 |
75.45 |
76.92 |
75.94 |
10/25/2014 01:00 to 0:10 |
75.16 |
75.60 |
76.20 |
75.20 |
75.24 |
75.48 |
|
10/25/2014 00:00 to 23:10 |
75.77 |
75.31 |
75.24 |
74.69 |
76.05 |
76.37 |
10/24/2014 23:00 to 22:10 |
76.47 |
76.53 |
76.00 |
76.66 |
76.62 |
76.03 |
10/24/2014 22:00 to 21:10 |
77.36 |
77.00 |
78.02 |
77.09 |
78.23 |
77.66 |
10/24/2014 21:00 to 20:10 |
77.87 |
77.70 |
77.30 |
76.45 |
77.30 |
77.28 |
10/24/2014 20:00 to 19:10 |
77.68 |
76.98 |
77.40 |
77.81 |
77.38 |
76.83 |
10/24/2014 19:00 to 18:10 |
77.70 |
77.38 |
77.15 |
77.40 |
77.00 |
76.85 |
10/24/2014 18:00 to 17:10 |
76.68 |
76.00 |
76.30 |
76.26 |
75.01 |
74.73 |
10/24/2014 17:00 to 16:10 |
74.95 |
74.56 |
74.71 |
74.88 |
74.61 |
74.84 |
10/24/2014 16:00 to 15:10 |
75.43 |
74.99 |
75.73 |
76.53 |
77.30 |
77.19 |
10/24/2014 15:00 to 14:10 |
76.41 |
76.64 |
76.90 |
76.62 |
77.17 |
78.02 |
10/24/2014 14:00 to 13:10 |
77.64 |
77.45 |
77.26 |
78.74 |
77.76 |
77.68 |
10/24/2014 13:00 to 12:10 |
77.96 |
78.55 |
78.65 |
78.10 |
77.15 |
77.59 |
10/24/2014 12:00 to 11:10 |
77.26 |
76.92 |
76.51 |
77.59 |
76.68 |
76.47 |
10/24/2014 11:00 to 10:10 |
77.87 |
78.02 |
79.12 |
76.75 |
75.18 |
76.05 |
10/24/2014 10:00 to 9:10 |
77.11 |
78.00 |
78.42 |
78.00 |
77.76 |
78.21 |
10/24/2014 09:00 to 8:10 |
77.74 |
79.12 |
79.06 |
78.82 |
78.85 |
78.82 |
10/24/2014 08:00 to 7:10 |
78.57 |
78.34 |
77.87 |
77.93 |
78.80 |
78.95 |
10/24/2014 07:00 to 6:10 |
78.74 |
78.55 |
79.71 |
80.73 |
80.24 |
79.88 |
10/24/2014 06:00 to 5:10 |
79.97 |
81.35 |
80.12 |
78.51 |
79.35 |
78.19 |
10/24/2014 05:00 to 4:10 |
78.23 |
78.61 |
78.38 |
78.17 |
78.44 |
78.08 |
10/24/2014 04:00 to 3:10 |
77.87 |
78.19 |
77.59 |
77.76 |
77.30 |
78.21 |
10/24/2014 03:00 to 2:10 |
78.27 |
78.08 |
77.85 |
77.79 |
77.43 |
77.11 |
10/24/2014 02:00 to 1:10 |
77.23 |
77.55 |
76.96 |
77.51 |
76.32 |
76.32 |
10/24/2014 01:00 to 0:10 |
76.09 |
76.09 |
76.28 |
75.84 |
76.43 |
76.37 |
|
10/24/2014 00:00 to 23:10 |
75.96 |
75.37 |
75.41 |
74.97 |
75.39 |
75.37 |
10/23/2014 23:00 to 22:10 |
75.73 |
75.26 |
74.46 |
75.98 |
75.16 |
75.69 |
10/23/2014 22:00 to 21:10 |
76.07 |
77.28 |
76.75 |
75.96 |
76.90 |
75.52 |
10/23/2014 21:00 to 20:10 |
75.62 |
75.86 |
75.33 |
74.75 |
75.03 |
74.12 |
10/23/2014 20:00 to 19:10 |
74.39 |
73.25 |
72.78 |
72.93 |
73.95 |
76.24 |
10/23/2014 19:00 to 18:10 |
76.85 |
76.03 |
74.71 |
75.26 |
73.99 |
73.23 |
10/23/2014 18:00 to 17:10 |
74.54 |
75.18 |
74.97 |
73.50 |
74.61 |
77.47 |
10/23/2014 17:00 to 16:10 |
76.60 |
76.07 |
76.28 |
77.30 |
75.86 |
76.98 |
10/23/2014 16:00 to 15:10 |
77.43 |
77.00 |
77.57 |
77.76 |
76.64 |
76.90 |
10/23/2014 15:00 to 14:10 |
77.30 |
77.51 |
77.85 |
77.98 |
77.89 |
78.51 |
10/23/2014 14:00 to 13:10 |
79.27 |
79.27 |
79.01 |
78.95 |
78.21 |
78.51 |
10/23/2014 13:00 to 12:10 |
78.91 |
78.19 |
77.30 |
77.62 |
76.77 |
77.15 |
10/23/2014 12:00 to 11:10 |
77.81 |
78.02 |
78.32 |
77.66 |
77.34 |
78.00 |
10/23/2014 11:00 to 10:10 |
78.23 |
78.02 |
77.30 |
77.26 |
77.51 |
77.70 |
10/23/2014 10:00 to 9:10 |
78.87 |
77.91 |
77.64 |
77.28 |
77.96 |
78.17 |
10/23/2014 09:00 to 8:10 |
77.98 |
77.30 |
77.32 |
75.92 |
75.45 |
74.42 |
10/23/2014 08:00 to 7:10 |
74.92 |
77.11 |
78.51 |
78.38 |
78.15 |
77.64 |
10/23/2014 07:00 to 6:10 |
77.30 |
76.87 |
77.19 |
75.81 |
75.81 |
75.41 |
10/23/2014 06:00 to 5:10 |
75.79 |
75.39 |
75.75 |
75.71 |
76.70 |
76.09 |
10/23/2014 05:00 to 4:10 |
75.96 |
76.34 |
76.07 |
75.90 |
76.45 |
77.30 |
10/23/2014 04:00 to 3:10 |
76.64 |
76.60 |
75.86 |
75.96 |
75.64 |
75.90 |
10/23/2014 03:00 to 2:10 |
76.37 |
76.32 |
76.73 |
76.56 |
75.43 |
75.67 |
10/23/2014 02:00 to 1:10 |
74.86 |
74.52 |
74.80 |
74.12 |
72.87 |
71.57 |
10/23/2014 01:00 to 0:10 |
71.98 |
72.27 |
72.61 |
71.13 |
71.81 |
72.00 |
|
10/23/2014 00:00 to 23:10 |
70.62 |
70.30 |
70.49 |
70.73 |
70.56 |
71.28 |
10/22/2014 23:00 to 22:10 |
70.49 |
70.11 |
70.28 |
72.53 |
73.44 |
73.44 |
10/22/2014 22:00 to 21:10 |
73.06 |
72.27 |
72.89 |
74.03 |
75.86 |
76.32 |
10/22/2014 21:00 to 20:10 |
75.35 |
72.78 |
70.09 |
70.11 |
70.98 |
71.38 |
10/22/2014 20:00 to 19:10 |
71.49 |
71.04 |
71.83 |
71.26 |
71.83 |
72.49 |
10/22/2014 19:00 to 18:10 |
72.34 |
73.65 |
74.90 |
75.64 |
75.28 |
75.37 |
10/22/2014 18:00 to 17:10 |
73.72 |
74.44 |
74.80 |
74.01 |
73.40 |
73.82 |
10/22/2014 17:00 to 16:10 |
73.65 |
73.57 |
73.27 |
75.73 |
76.47 |
75.39 |
10/22/2014 16:00 to 15:10 |
76.60 |
77.87 |
76.98 |
76.47 |
76.11 |
76.56 |
10/22/2014 15:00 to 14:10 |
76.81 |
76.47 |
76.45 |
76.56 |
75.94 |
77.23 |
10/22/2014 14:00 to 13:10 |
77.62 |
77.11 |
76.90 |
78.12 |
77.53 |
76.81 |
10/22/2014 13:00 to 12:10 |
76.92 |
77.47 |
78.46 |
78.02 |
77.06 |
77.68 |
10/22/2014 12:00 to 11:10 |
78.46 |
77.23 |
77.38 |
76.34 |
79.12 |
79.14 |
10/22/2014 11:00 to 10:10 |
79.59 |
79.25 |
78.87 |
78.32 |
78.00 |
77.83 |
10/22/2014 10:00 to 9:10 |
77.74 |
78.38 |
78.10 |
78.63 |
77.87 |
77.93 |
10/22/2014 09:00 to 8:10 |
77.49 |
76.81 |
75.28 |
76.17 |
76.90 |
76.62 |
10/22/2014 08:00 to 7:10 |
77.15 |
76.24 |
74.97 |
73.91 |
74.80 |
74.42 |
10/22/2014 07:00 to 6:10 |
75.05 |
74.95 |
73.89 |
76.09 |
74.97 |
74.12 |
10/22/2014 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/22/2014 05:00 to 4:10 |
73.46 |
73.67 |
74.12 |
73.89 |
73.40 |
73.82 |
10/22/2014 04:00 to 3:10 |
73.59 |
73.74 |
72.74 |
72.00 |
71.91 |
73.36 |
10/22/2014 03:00 to 2:10 |
73.97 |
74.78 |
75.26 |
75.62 |
74.97 |
74.58 |
10/22/2014 02:00 to 1:10 |
75.69 |
75.20 |
76.49 |
75.94 |
75.26 |
76.56 |
10/22/2014 01:00 to 0:10 |
77.21 |
77.11 |
76.60 |
75.71 |
75.09 |
74.22 |
|
10/22/2014 00:00 to 23:10 |
75.09 |
74.88 |
73.84 |
73.97 |
74.97 |
76.79 |
10/21/2014 23:00 to 22:10 |
75.86 |
74.82 |
75.24 |
75.03 |
75.39 |
74.61 |
10/21/2014 22:00 to 21:10 |
74.67 |
75.50 |
77.66 |
79.12 |
77.38 |
75.48 |
10/21/2014 21:00 to 20:10 |
77.36 |
77.66 |
77.66 |
77.28 |
76.43 |
76.62 |
10/21/2014 20:00 to 19:10 |
76.30 |
76.15 |
75.69 |
77.23 |
76.96 |
76.47 |
10/21/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2014 18:00 to 17:10 |
75.58 |
76.24 |
75.79 |
74.48 |
75.35 |
75.37 |
10/21/2014 17:00 to 16:10 |
75.50 |
75.73 |
75.79 |
76.94 |
77.00 |
77.47 |
10/21/2014 16:00 to 15:10 |
76.39 |
75.88 |
76.45 |
77.19 |
77.62 |
76.94 |
10/21/2014 15:00 to 14:10 |
76.22 |
77.47 |
78.06 |
78.46 |
79.10 |
79.40 |
10/21/2014 14:00 to 13:10 |
79.46 |
79.25 |
79.69 |
78.17 |
77.76 |
78.46 |
10/21/2014 13:00 to 12:10 |
77.57 |
78.36 |
78.10 |
79.93 |
79.99 |
79.80 |
10/21/2014 12:00 to 11:10 |
79.97 |
79.65 |
79.04 |
79.78 |
79.06 |
78.97 |
10/21/2014 11:00 to 10:10 |
79.46 |
80.29 |
80.92 |
80.35 |
79.44 |
79.01 |
10/21/2014 10:00 to 9:10 |
79.74 |
79.48 |
78.29 |
78.12 |
78.17 |
77.55 |
10/21/2014 09:00 to 8:10 |
77.47 |
78.40 |
79.21 |
78.53 |
77.96 |
78.02 |
10/21/2014 08:00 to 7:10 |
78.04 |
77.76 |
77.62 |
77.74 |
76.68 |
76.17 |
10/21/2014 07:00 to 6:10 |
77.26 |
76.81 |
75.81 |
76.34 |
77.51 |
77.30 |
10/21/2014 06:00 to 5:10 |
76.96 |
77.11 |
78.10 |
78.59 |
78.02 |
77.74 |
10/21/2014 05:00 to 4:10 |
77.70 |
77.34 |
77.30 |
77.66 |
77.91 |
77.21 |
10/21/2014 04:00 to 3:10 |
77.17 |
77.76 |
78.06 |
78.10 |
78.85 |
78.97 |
10/21/2014 03:00 to 2:10 |
78.61 |
78.53 |
79.42 |
79.48 |
78.99 |
78.99 |
10/21/2014 02:00 to 1:10 |
78.12 |
77.91 |
79.44 |
78.72 |
76.22 |
76.37 |
10/21/2014 01:00 to 0:10 |
76.66 |
76.07 |
77.40 |
77.28 |
77.13 |
76.37 |
|
10/21/2014 00:00 to 23:10 |
77.04 |
77.68 |
77.34 |
77.79 |
78.17 |
78.85 |
10/20/2014 23:00 to 22:10 |
77.76 |
76.83 |
77.34 |
78.59 |
78.27 |
77.98 |
10/20/2014 22:00 to 21:10 |
78.04 |
78.78 |
78.74 |
77.66 |
77.59 |
78.08 |
10/20/2014 21:00 to 20:10 |
77.66 |
76.92 |
77.13 |
77.76 |
76.53 |
75.62 |
10/20/2014 20:00 to 19:10 |
78.04 |
77.98 |
77.13 |
78.42 |
78.76 |
79.23 |
10/20/2014 19:00 to 18:10 |
79.06 |
79.16 |
79.38 |
79.88 |
79.14 |
78.48 |
10/20/2014 18:00 to 17:10 |
78.59 |
78.76 |
78.51 |
77.66 |
77.36 |
77.45 |
10/20/2014 17:00 to 16:10 |
77.74 |
78.27 |
78.42 |
79.42 |
79.40 |
78.57 |
10/20/2014 16:00 to 15:10 |
78.68 |
77.98 |
77.74 |
79.97 |
78.76 |
78.23 |
10/20/2014 15:00 to 14:10 |
78.19 |
78.23 |
79.38 |
79.23 |
79.21 |
79.80 |
10/20/2014 14:00 to 13:10 |
80.16 |
80.12 |
79.59 |
78.70 |
77.85 |
77.70 |
10/20/2014 13:00 to 12:10 |
78.53 |
79.12 |
78.76 |
78.74 |
78.82 |
78.63 |
10/20/2014 12:00 to 11:10 |
77.87 |
78.06 |
78.17 |
78.08 |
78.53 |
78.36 |
10/20/2014 11:00 to 10:10 |
78.23 |
77.68 |
77.49 |
76.45 |
77.21 |
77.47 |
10/20/2014 10:00 to 9:10 |
78.12 |
77.93 |
77.74 |
77.28 |
76.56 |
76.83 |
10/20/2014 09:00 to 8:10 |
77.21 |
76.79 |
77.00 |
76.75 |
76.62 |
76.87 |
10/20/2014 08:00 to 7:10 |
77.30 |
77.04 |
77.00 |
76.37 |
75.96 |
76.83 |
10/20/2014 07:00 to 6:10 |
76.17 |
75.98 |
76.70 |
77.81 |
77.32 |
77.36 |
10/20/2014 06:00 to 5:10 |
76.64 |
77.04 |
76.41 |
76.73 |
76.51 |
76.62 |
10/20/2014 05:00 to 4:10 |
76.68 |
77.02 |
77.06 |
76.15 |
76.00 |
76.45 |
10/20/2014 04:00 to 3:10 |
76.07 |
75.01 |
75.92 |
75.73 |
75.73 |
74.99 |
10/20/2014 03:00 to 2:10 |
74.03 |
74.65 |
75.37 |
75.03 |
74.42 |
74.10 |
10/20/2014 02:00 to 1:10 |
73.78 |
74.16 |
72.83 |
73.91 |
73.06 |
72.55 |
10/20/2014 01:00 to 0:10 |
72.53 |
73.89 |
74.52 |
74.22 |
74.01 |
73.74 |