|
10/30/2014 00:00 to 23:10 |
77.81 |
77.66 |
77.79 |
77.26 |
77.76 |
77.87 |
10/29/2014 23:00 to 22:10 |
78.59 |
80.50 |
80.54 |
80.58 |
80.33 |
80.56 |
10/29/2014 22:00 to 21:10 |
79.88 |
79.31 |
80.48 |
80.88 |
80.77 |
80.69 |
10/29/2014 21:00 to 20:10 |
81.30 |
81.43 |
81.11 |
80.60 |
80.31 |
80.65 |
10/29/2014 20:00 to 19:10 |
80.71 |
80.01 |
80.05 |
80.03 |
79.65 |
80.48 |
10/29/2014 19:00 to 18:10 |
80.27 |
80.12 |
79.88 |
79.74 |
79.33 |
79.69 |
10/29/2014 18:00 to 17:10 |
79.44 |
80.71 |
81.03 |
80.07 |
80.31 |
79.67 |
10/29/2014 17:00 to 16:10 |
79.59 |
79.38 |
78.76 |
78.44 |
78.59 |
79.82 |
10/29/2014 16:00 to 15:10 |
80.54 |
79.08 |
79.44 |
79.54 |
78.04 |
78.78 |
10/29/2014 15:00 to 14:10 |
79.42 |
80.56 |
80.18 |
80.22 |
80.10 |
79.99 |
10/29/2014 14:00 to 13:10 |
79.91 |
79.76 |
79.86 |
79.42 |
80.31 |
79.80 |
10/29/2014 13:00 to 12:10 |
79.46 |
79.46 |
79.57 |
79.21 |
78.97 |
79.40 |
10/29/2014 12:00 to 11:10 |
79.76 |
79.59 |
79.67 |
79.71 |
79.23 |
79.82 |
10/29/2014 11:00 to 10:10 |
81.09 |
81.62 |
81.49 |
81.03 |
81.03 |
81.09 |
10/29/2014 10:00 to 9:10 |
80.80 |
80.46 |
80.82 |
81.18 |
80.39 |
80.03 |
10/29/2014 09:00 to 8:10 |
80.05 |
81.01 |
80.75 |
80.22 |
80.58 |
80.50 |
10/29/2014 08:00 to 7:10 |
80.52 |
80.92 |
80.99 |
81.20 |
80.99 |
81.39 |
10/29/2014 07:00 to 6:10 |
80.69 |
81.35 |
82.53 |
82.53 |
82.83 |
82.64 |
10/29/2014 06:00 to 5:10 |
82.30 |
82.34 |
82.75 |
83.02 |
82.47 |
81.35 |
10/29/2014 05:00 to 4:10 |
80.54 |
79.31 |
79.16 |
78.93 |
80.31 |
80.71 |
10/29/2014 04:00 to 3:10 |
80.58 |
80.20 |
81.30 |
83.47 |
84.55 |
80.35 |
10/29/2014 03:00 to 2:10 |
79.65 |
79.95 |
79.46 |
80.03 |
80.24 |
79.38 |
10/29/2014 02:00 to 1:10 |
79.14 |
78.68 |
78.51 |
78.61 |
77.17 |
77.76 |
10/29/2014 01:00 to 0:10 |
77.00 |
77.28 |
77.34 |
76.30 |
76.47 |
76.64 |
|
10/29/2014 00:00 to 23:10 |
76.39 |
76.03 |
75.48 |
76.87 |
77.17 |
76.98 |
10/28/2014 23:00 to 22:10 |
76.81 |
76.47 |
76.32 |
76.30 |
76.47 |
75.33 |
10/28/2014 22:00 to 21:10 |
75.33 |
75.96 |
76.32 |
76.96 |
76.85 |
77.55 |
10/28/2014 21:00 to 20:10 |
77.62 |
78.04 |
78.59 |
78.74 |
78.29 |
77.59 |
10/28/2014 20:00 to 19:10 |
75.79 |
75.11 |
74.80 |
76.34 |
77.64 |
78.21 |
10/28/2014 19:00 to 18:10 |
79.04 |
79.18 |
79.42 |
79.63 |
79.61 |
79.69 |
10/28/2014 18:00 to 17:10 |
79.93 |
80.63 |
80.52 |
80.73 |
81.11 |
81.52 |
10/28/2014 17:00 to 16:10 |
81.39 |
81.54 |
81.98 |
82.17 |
82.30 |
81.86 |
10/28/2014 16:00 to 15:10 |
82.64 |
82.79 |
83.06 |
82.75 |
82.39 |
81.92 |
10/28/2014 15:00 to 14:10 |
81.75 |
81.69 |
81.83 |
82.60 |
82.13 |
82.75 |
10/28/2014 14:00 to 13:10 |
83.81 |
84.10 |
83.78 |
83.93 |
83.95 |
84.42 |
10/28/2014 13:00 to 12:10 |
85.06 |
85.03 |
85.40 |
85.40 |
85.12 |
84.93 |
10/28/2014 12:00 to 11:10 |
84.65 |
84.40 |
84.95 |
85.63 |
85.29 |
85.23 |
10/28/2014 11:00 to 10:10 |
85.29 |
85.23 |
84.67 |
84.65 |
84.61 |
84.38 |
10/28/2014 10:00 to 9:10 |
84.93 |
85.16 |
85.48 |
85.25 |
84.80 |
84.87 |
10/28/2014 09:00 to 8:10 |
85.16 |
84.84 |
84.53 |
84.63 |
84.59 |
84.48 |
10/28/2014 08:00 to 7:10 |
84.40 |
84.53 |
84.61 |
84.57 |
84.40 |
84.29 |
10/28/2014 07:00 to 6:10 |
84.04 |
84.00 |
84.08 |
83.76 |
83.40 |
83.64 |
10/28/2014 06:00 to 5:10 |
83.02 |
82.85 |
83.28 |
83.93 |
83.87 |
84.82 |
10/28/2014 05:00 to 4:10 |
85.69 |
85.73 |
84.31 |
82.83 |
82.55 |
83.28 |
10/28/2014 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/28/2014 03:00 to 2:10 |
81.33 |
80.96 |
80.82 |
80.56 |
80.10 |
79.76 |
10/28/2014 02:00 to 1:10 |
79.08 |
78.12 |
77.66 |
77.26 |
76.68 |
76.39 |
10/28/2014 01:00 to 0:10 |
75.79 |
74.37 |
73.06 |
73.74 |
76.15 |
77.28 |
|
10/28/2014 00:00 to 23:10 |
77.66 |
78.29 |
78.36 |
78.65 |
80.12 |
80.33 |
10/27/2014 23:00 to 22:10 |
80.29 |
80.54 |
81.33 |
81.22 |
81.77 |
81.62 |
10/27/2014 22:00 to 21:10 |
80.10 |
78.95 |
76.09 |
73.38 |
72.83 |
72.68 |
10/27/2014 21:00 to 20:10 |
73.46 |
72.83 |
71.66 |
72.44 |
73.74 |
75.07 |
10/27/2014 20:00 to 19:10 |
75.92 |
78.23 |
79.06 |
79.50 |
79.74 |
80.12 |
10/27/2014 19:00 to 18:10 |
80.37 |
80.54 |
81.07 |
81.20 |
81.71 |
81.43 |
10/27/2014 18:00 to 17:10 |
81.28 |
79.46 |
79.88 |
82.87 |
85.73 |
85.50 |
10/27/2014 17:00 to 16:10 |
84.97 |
84.74 |
86.07 |
86.12 |
86.37 |
85.84 |
10/27/2014 16:00 to 15:10 |
85.27 |
84.55 |
84.70 |
83.97 |
83.81 |
83.87 |
10/27/2014 15:00 to 14:10 |
84.40 |
84.23 |
84.48 |
84.87 |
85.06 |
84.95 |
10/27/2014 14:00 to 13:10 |
84.44 |
84.61 |
84.42 |
84.29 |
83.95 |
83.28 |
10/27/2014 13:00 to 12:10 |
82.81 |
82.77 |
83.00 |
83.49 |
83.59 |
83.66 |
10/27/2014 12:00 to 11:10 |
83.42 |
83.87 |
84.04 |
85.14 |
85.37 |
85.50 |
10/27/2014 11:00 to 10:10 |
84.99 |
85.20 |
85.12 |
85.56 |
86.31 |
87.07 |
10/27/2014 10:00 to 9:10 |
88.30 |
88.85 |
87.94 |
88.07 |
88.28 |
88.53 |
10/27/2014 09:00 to 8:10 |
86.09 |
84.23 |
83.76 |
83.66 |
83.81 |
83.32 |
10/27/2014 08:00 to 7:10 |
83.02 |
82.72 |
82.55 |
82.75 |
82.85 |
83.30 |
10/27/2014 07:00 to 6:10 |
83.00 |
82.96 |
82.26 |
81.71 |
81.35 |
81.66 |
10/27/2014 06:00 to 5:10 |
82.00 |
82.98 |
82.30 |
82.17 |
82.49 |
82.17 |
10/27/2014 05:00 to 4:10 |
81.73 |
81.09 |
81.07 |
81.11 |
80.58 |
80.46 |
10/27/2014 04:00 to 3:10 |
80.44 |
80.46 |
80.10 |
80.14 |
80.01 |
80.50 |
10/27/2014 03:00 to 2:10 |
80.33 |
80.48 |
80.80 |
80.77 |
80.92 |
80.99 |
10/27/2014 02:00 to 1:10 |
81.47 |
82.15 |
81.30 |
80.54 |
79.78 |
79.61 |
10/27/2014 01:00 to 0:10 |
79.69 |
80.33 |
80.90 |
80.88 |
80.50 |
80.86 |