|
10/18/2014 00:00 to 23:10 |
24.99 |
24.88 |
24.77 |
24.64 |
24.36 |
24.25 |
10/17/2014 23:00 to 22:10 |
24.15 |
24.01 |
24.14 |
24.72 |
24.52 |
24.36 |
10/17/2014 22:00 to 21:10 |
24.37 |
24.65 |
24.74 |
24.75 |
24.90 |
25.01 |
10/17/2014 21:00 to 20:10 |
24.59 |
24.74 |
24.78 |
25.21 |
25.28 |
24.77 |
10/17/2014 20:00 to 19:10 |
24.93 |
25.55 |
26.05 |
26.07 |
26.05 |
25.97 |
10/17/2014 19:00 to 18:10 |
26.18 |
26.06 |
26.17 |
26.21 |
26.28 |
26.18 |
10/17/2014 18:00 to 17:10 |
26.34 |
26.22 |
26.50 |
26.44 |
26.38 |
26.22 |
10/17/2014 17:00 to 16:10 |
26.29 |
26.35 |
26.24 |
26.53 |
26.23 |
26.61 |
10/17/2014 16:00 to 15:10 |
26.17 |
26.10 |
26.12 |
26.09 |
25.83 |
25.84 |
10/17/2014 15:00 to 14:10 |
25.92 |
25.83 |
25.59 |
25.75 |
25.79 |
25.66 |
10/17/2014 14:00 to 13:10 |
25.62 |
25.55 |
25.65 |
25.57 |
25.51 |
25.57 |
10/17/2014 13:00 to 12:10 |
25.54 |
25.43 |
25.53 |
25.58 |
25.41 |
25.45 |
10/17/2014 12:00 to 11:10 |
25.51 |
25.43 |
25.58 |
25.47 |
25.45 |
25.43 |
10/17/2014 11:00 to 10:10 |
25.58 |
25.51 |
25.48 |
25.44 |
25.60 |
25.58 |
10/17/2014 10:00 to 9:10 |
25.53 |
25.58 |
25.46 |
25.39 |
25.31 |
25.08 |
10/17/2014 09:00 to 8:10 |
25.59 |
25.52 |
25.69 |
25.65 |
25.68 |
25.65 |
10/17/2014 08:00 to 7:10 |
25.69 |
25.62 |
25.80 |
25.75 |
25.68 |
25.80 |
10/17/2014 07:00 to 6:10 |
25.90 |
25.80 |
25.91 |
25.84 |
25.83 |
25.89 |
10/17/2014 06:00 to 5:10 |
25.80 |
25.91 |
25.71 |
25.51 |
24.92 |
24.59 |
10/17/2014 05:00 to 4:10 |
24.54 |
25.85 |
25.61 |
25.69 |
25.58 |
25.53 |
10/17/2014 04:00 to 3:10 |
25.39 |
25.24 |
25.28 |
25.39 |
25.12 |
25.15 |
10/17/2014 03:00 to 2:10 |
24.97 |
25.11 |
25.05 |
25.27 |
26.01 |
26.05 |
10/17/2014 02:00 to 1:10 |
25.92 |
25.92 |
26.00 |
25.94 |
25.97 |
26.06 |
10/17/2014 01:00 to 0:10 |
26.06 |
26.04 |
26.04 |
26.05 |
26.03 |
26.18 |
|
10/17/2014 00:00 to 23:10 |
25.83 |
25.97 |
25.48 |
25.65 |
26.08 |
26.14 |
10/16/2014 23:00 to 22:10 |
25.98 |
25.94 |
25.91 |
26.00 |
26.24 |
26.00 |
10/16/2014 22:00 to 21:10 |
25.97 |
25.93 |
25.93 |
26.15 |
25.83 |
26.02 |
10/16/2014 21:00 to 20:10 |
26.01 |
25.92 |
25.75 |
25.89 |
26.08 |
26.08 |
10/16/2014 20:00 to 19:10 |
26.04 |
26.03 |
26.06 |
26.05 |
26.04 |
26.14 |
10/16/2014 19:00 to 18:10 |
25.93 |
25.93 |
26.02 |
26.14 |
26.00 |
26.07 |
10/16/2014 18:00 to 17:10 |
26.02 |
26.17 |
26.23 |
26.25 |
26.31 |
26.22 |
10/16/2014 17:00 to 16:10 |
26.06 |
26.28 |
26.25 |
26.26 |
26.33 |
26.35 |
10/16/2014 16:00 to 15:10 |
26.20 |
26.33 |
26.34 |
25.97 |
26.25 |
26.29 |
10/16/2014 15:00 to 14:10 |
26.28 |
25.99 |
26.06 |
25.84 |
25.71 |
25.54 |
10/16/2014 14:00 to 13:10 |
25.57 |
25.67 |
25.44 |
25.69 |
25.62 |
25.69 |
10/16/2014 13:00 to 12:10 |
25.58 |
25.52 |
25.59 |
25.60 |
25.63 |
25.40 |
10/16/2014 12:00 to 11:10 |
25.59 |
25.58 |
25.51 |
25.74 |
25.71 |
25.51 |
10/16/2014 11:00 to 10:10 |
25.57 |
25.50 |
25.52 |
25.63 |
25.51 |
25.38 |
10/16/2014 10:00 to 9:10 |
25.47 |
25.54 |
25.53 |
25.56 |
25.56 |
25.67 |
10/16/2014 09:00 to 8:10 |
25.66 |
25.76 |
25.65 |
25.73 |
25.75 |
25.66 |
10/16/2014 08:00 to 7:10 |
25.66 |
25.97 |
25.81 |
25.73 |
25.76 |
25.81 |
10/16/2014 07:00 to 6:10 |
26.01 |
25.89 |
26.04 |
25.78 |
25.92 |
26.00 |
10/16/2014 06:00 to 5:10 |
25.89 |
25.74 |
25.90 |
25.89 |
25.85 |
25.88 |
10/16/2014 05:00 to 4:10 |
25.95 |
26.02 |
25.86 |
25.78 |
25.60 |
24.96 |
10/16/2014 04:00 to 3:10 |
24.20 |
23.95 |
23.81 |
24.07 |
23.81 |
23.77 |
10/16/2014 03:00 to 2:10 |
24.02 |
24.20 |
24.43 |
26.08 |
25.89 |
25.91 |
10/16/2014 02:00 to 1:10 |
25.96 |
25.75 |
25.95 |
26.19 |
26.20 |
25.92 |
10/16/2014 01:00 to 0:10 |
26.08 |
26.32 |
26.26 |
26.28 |
26.14 |
26.14 |
|
10/16/2014 00:00 to 23:10 |
26.20 |
26.02 |
26.25 |
25.98 |
26.03 |
26.08 |
10/15/2014 23:00 to 22:10 |
25.95 |
26.02 |
25.94 |
26.15 |
26.10 |
25.93 |
10/15/2014 22:00 to 21:10 |
25.99 |
26.23 |
25.91 |
26.04 |
25.96 |
26.11 |
10/15/2014 21:00 to 20:10 |
25.95 |
26.11 |
25.89 |
25.96 |
25.76 |
26.07 |
10/15/2014 20:00 to 19:10 |
25.82 |
26.10 |
26.07 |
26.10 |
25.79 |
26.05 |
10/15/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/15/2014 18:00 to 17:10 |
26.29 |
26.31 |
26.24 |
26.23 |
26.21 |
26.19 |
10/15/2014 17:00 to 16:10 |
26.18 |
26.39 |
26.15 |
26.23 |
26.34 |
26.29 |
10/15/2014 16:00 to 15:10 |
26.35 |
26.33 |
26.34 |
25.61 |
25.86 |
25.85 |
10/15/2014 15:00 to 14:10 |
25.68 |
25.78 |
25.63 |
25.74 |
25.61 |
25.73 |
10/15/2014 14:00 to 13:10 |
25.66 |
25.46 |
25.49 |
25.46 |
25.50 |
25.73 |
10/15/2014 13:00 to 12:10 |
25.62 |
25.43 |
25.65 |
25.62 |
25.42 |
25.60 |
10/15/2014 12:00 to 11:10 |
25.45 |
25.54 |
25.54 |
25.45 |
25.45 |
25.64 |
10/15/2014 11:00 to 10:10 |
25.40 |
25.58 |
25.49 |
25.67 |
25.50 |
25.54 |
10/15/2014 10:00 to 9:10 |
25.60 |
25.44 |
25.50 |
25.65 |
25.70 |
25.64 |
10/15/2014 09:00 to 8:10 |
25.61 |
25.66 |
25.71 |
25.57 |
25.71 |
25.71 |
10/15/2014 08:00 to 7:10 |
25.73 |
25.88 |
25.92 |
25.70 |
25.86 |
25.77 |
10/15/2014 07:00 to 6:10 |
25.99 |
25.75 |
25.95 |
25.72 |
25.73 |
25.85 |
10/15/2014 06:00 to 5:10 |
25.77 |
25.82 |
25.81 |
25.89 |
25.93 |
25.78 |
10/15/2014 05:00 to 4:10 |
26.10 |
26.10 |
25.84 |
26.04 |
25.86 |
25.92 |
10/15/2014 04:00 to 3:10 |
25.92 |
25.91 |
25.94 |
25.90 |
26.06 |
25.96 |
10/15/2014 03:00 to 2:10 |
26.15 |
26.07 |
26.16 |
26.16 |
26.14 |
26.10 |
10/15/2014 02:00 to 1:10 |
26.18 |
26.21 |
26.32 |
26.58 |
26.39 |
26.17 |
10/15/2014 01:00 to 0:10 |
26.31 |
26.36 |
26.17 |
26.09 |
26.16 |
26.22 |
|
10/15/2014 00:00 to 23:10 |
26.17 |
26.51 |
26.26 |
26.16 |
26.21 |
26.33 |
10/14/2014 23:00 to 22:10 |
26.11 |
26.05 |
26.02 |
26.14 |
26.07 |
26.27 |
10/14/2014 22:00 to 21:10 |
26.19 |
26.23 |
26.27 |
26.15 |
26.20 |
26.33 |
10/14/2014 21:00 to 20:10 |
26.03 |
26.15 |
26.06 |
26.05 |
25.96 |
26.18 |
10/14/2014 20:00 to 19:10 |
26.13 |
26.08 |
26.02 |
26.18 |
26.14 |
26.36 |
10/14/2014 19:00 to 18:10 |
26.36 |
26.27 |
26.38 |
26.24 |
26.19 |
26.36 |
10/14/2014 18:00 to 17:10 |
26.27 |
26.56 |
26.52 |
26.48 |
26.45 |
26.50 |
10/14/2014 17:00 to 16:10 |
26.46 |
26.40 |
26.65 |
26.37 |
26.48 |
26.57 |
10/14/2014 16:00 to 15:10 |
26.49 |
26.67 |
26.52 |
26.40 |
26.40 |
26.31 |
10/14/2014 15:00 to 14:10 |
26.14 |
26.18 |
26.05 |
26.05 |
26.00 |
25.63 |
10/14/2014 14:00 to 13:10 |
25.80 |
25.68 |
25.58 |
25.70 |
25.22 |
25.43 |
10/14/2014 13:00 to 12:10 |
25.72 |
25.69 |
25.66 |
25.57 |
25.83 |
25.68 |
10/14/2014 12:00 to 11:10 |
25.63 |
25.77 |
25.77 |
25.68 |
25.70 |
25.72 |
10/14/2014 11:00 to 10:10 |
25.71 |
25.87 |
25.48 |
25.69 |
25.36 |
25.69 |
10/14/2014 10:00 to 9:10 |
25.68 |
25.71 |
25.79 |
25.72 |
25.81 |
25.77 |
10/14/2014 09:00 to 8:10 |
25.71 |
25.44 |
25.60 |
25.57 |
25.73 |
26.16 |
10/14/2014 08:00 to 7:10 |
25.86 |
25.92 |
26.09 |
25.81 |
25.94 |
25.93 |
10/14/2014 07:00 to 6:10 |
25.94 |
25.90 |
26.04 |
26.09 |
25.93 |
26.12 |
10/14/2014 06:00 to 5:10 |
26.00 |
25.98 |
26.02 |
25.97 |
25.92 |
25.91 |
10/14/2014 05:00 to 4:10 |
26.09 |
25.99 |
26.04 |
26.20 |
26.04 |
26.05 |
10/14/2014 04:00 to 3:10 |
26.02 |
26.04 |
26.13 |
26.06 |
26.08 |
25.93 |
10/14/2014 03:00 to 2:10 |
26.06 |
26.13 |
25.91 |
26.06 |
25.93 |
25.92 |
10/14/2014 02:00 to 1:10 |
26.03 |
26.01 |
26.18 |
26.15 |
26.06 |
26.35 |
10/14/2014 01:00 to 0:10 |
26.39 |
26.28 |
26.40 |
26.24 |
26.13 |
26.07 |
|
10/14/2014 00:00 to 23:10 |
26.18 |
26.12 |
26.08 |
26.16 |
26.05 |
26.13 |
10/13/2014 23:00 to 22:10 |
26.42 |
26.11 |
26.28 |
25.95 |
26.10 |
25.84 |
10/13/2014 22:00 to 21:10 |
26.22 |
26.10 |
26.15 |
26.08 |
25.91 |
26.03 |
10/13/2014 21:00 to 20:10 |
26.04 |
26.09 |
26.16 |
26.18 |
26.14 |
26.02 |
10/13/2014 20:00 to 19:10 |
25.27 |
25.91 |
26.09 |
26.17 |
25.95 |
26.10 |
10/13/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2014 18:00 to 17:10 |
25.92 |
26.10 |
26.06 |
26.03 |
26.13 |
26.11 |
10/13/2014 17:00 to 16:10 |
25.82 |
26.07 |
26.24 |
26.15 |
26.14 |
26.30 |
10/13/2014 16:00 to 15:10 |
26.21 |
26.34 |
26.30 |
26.18 |
26.23 |
26.32 |
10/13/2014 15:00 to 14:10 |
26.21 |
25.89 |
25.92 |
25.82 |
25.58 |
25.66 |
10/13/2014 14:00 to 13:10 |
25.54 |
25.48 |
25.62 |
25.54 |
25.59 |
25.59 |
10/13/2014 13:00 to 12:10 |
25.34 |
25.46 |
25.51 |
25.33 |
25.43 |
25.64 |
10/13/2014 12:00 to 11:10 |
25.54 |
25.43 |
25.47 |
25.62 |
25.59 |
25.68 |
10/13/2014 11:00 to 10:10 |
25.56 |
25.60 |
25.57 |
25.59 |
25.66 |
25.51 |
10/13/2014 10:00 to 9:10 |
25.42 |
25.44 |
25.49 |
25.80 |
25.63 |
25.56 |
10/13/2014 09:00 to 8:10 |
25.69 |
25.56 |
25.64 |
25.55 |
25.48 |
25.47 |
10/13/2014 08:00 to 7:10 |
25.66 |
25.65 |
25.64 |
25.67 |
25.56 |
25.67 |
10/13/2014 07:00 to 6:10 |
25.83 |
25.95 |
26.03 |
25.94 |
25.87 |
25.90 |
10/13/2014 06:00 to 5:10 |
25.76 |
25.83 |
25.87 |
25.89 |
25.82 |
25.93 |
10/13/2014 05:00 to 4:10 |
25.97 |
25.79 |
25.95 |
26.02 |
26.13 |
26.15 |
10/13/2014 04:00 to 3:10 |
26.09 |
26.41 |
25.94 |
26.17 |
25.86 |
26.10 |
10/13/2014 03:00 to 2:10 |
26.04 |
26.00 |
25.93 |
25.94 |
26.02 |
26.15 |
10/13/2014 02:00 to 1:10 |
26.01 |
26.22 |
26.12 |
26.31 |
26.26 |
26.19 |
10/13/2014 01:00 to 0:10 |
26.30 |
26.24 |
26.19 |
26.21 |
26.27 |
26.32 |
|
10/13/2014 00:00 to 23:10 |
26.37 |
26.32 |
26.30 |
26.48 |
26.20 |
26.26 |
10/12/2014 23:00 to 22:10 |
26.21 |
26.27 |
26.27 |
26.34 |
26.23 |
26.20 |
10/12/2014 22:00 to 21:10 |
26.32 |
26.19 |
26.30 |
26.28 |
26.22 |
26.14 |
10/12/2014 21:00 to 20:10 |
26.11 |
26.23 |
26.16 |
26.19 |
26.20 |
26.37 |
10/12/2014 20:00 to 19:10 |
26.42 |
26.31 |
26.36 |
26.26 |
26.47 |
26.30 |
10/12/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2014 18:00 to 17:10 |
26.26 |
26.51 |
26.61 |
26.18 |
26.33 |
26.33 |
10/12/2014 17:00 to 16:10 |
26.52 |
26.57 |
26.56 |
26.55 |
26.57 |
26.43 |
10/12/2014 16:00 to 15:10 |
26.58 |
26.57 |
26.22 |
26.23 |
26.24 |
26.21 |
10/12/2014 15:00 to 14:10 |
26.42 |
26.08 |
26.19 |
26.23 |
25.91 |
25.80 |
10/12/2014 14:00 to 13:10 |
25.95 |
25.87 |
25.76 |
25.78 |
25.99 |
25.92 |
10/12/2014 13:00 to 12:10 |
25.88 |
25.77 |
25.76 |
25.74 |
25.92 |
25.73 |
10/12/2014 12:00 to 11:10 |
25.82 |
25.70 |
25.91 |
25.81 |
25.79 |
25.84 |
10/12/2014 11:00 to 10:10 |
25.70 |
26.00 |
26.13 |
26.08 |
26.00 |
26.15 |
10/12/2014 10:00 to 9:10 |
26.01 |
26.06 |
26.03 |
26.01 |
26.00 |
26.06 |
10/12/2014 09:00 to 8:10 |
26.03 |
25.84 |
26.02 |
25.91 |
25.95 |
26.02 |
10/12/2014 08:00 to 7:10 |
25.94 |
26.04 |
25.98 |
26.03 |
26.03 |
25.94 |
10/12/2014 07:00 to 6:10 |
25.88 |
25.92 |
25.97 |
25.90 |
26.02 |
26.01 |
10/12/2014 06:00 to 5:10 |
26.12 |
26.14 |
26.13 |
26.14 |
26.16 |
26.18 |
10/12/2014 05:00 to 4:10 |
26.36 |
26.22 |
26.26 |
26.14 |
26.15 |
26.27 |
10/12/2014 04:00 to 3:10 |
26.30 |
26.14 |
26.05 |
26.14 |
26.02 |
26.21 |
10/12/2014 03:00 to 2:10 |
26.11 |
25.98 |
25.99 |
25.87 |
25.79 |
25.71 |
10/12/2014 02:00 to 1:10 |
25.72 |
25.46 |
25.16 |
24.94 |
24.88 |
24.63 |
10/12/2014 01:00 to 0:10 |
24.49 |
24.54 |
24.61 |
24.56 |
24.80 |
24.85 |
|
10/12/2014 00:00 to 23:10 |
25.10 |
24.75 |
24.91 |
24.65 |
24.51 |
24.51 |
10/11/2014 23:00 to 22:10 |
24.60 |
24.96 |
24.54 |
24.46 |
24.56 |
24.73 |
10/11/2014 22:00 to 21:10 |
24.89 |
25.28 |
25.38 |
25.74 |
25.07 |
25.29 |
10/11/2014 21:00 to 20:10 |
25.33 |
25.47 |
25.62 |
26.04 |
26.15 |
26.25 |
10/11/2014 20:00 to 19:10 |
26.05 |
26.12 |
26.09 |
26.03 |
25.97 |
25.98 |
10/11/2014 19:00 to 18:10 |
26.02 |
25.93 |
25.96 |
25.89 |
25.62 |
25.68 |
10/11/2014 18:00 to 17:10 |
25.78 |
25.81 |
25.78 |
26.11 |
26.18 |
26.03 |
10/11/2014 17:00 to 16:10 |
25.89 |
26.05 |
25.99 |
26.13 |
25.77 |
25.83 |
10/11/2014 16:00 to 15:10 |
25.99 |
25.90 |
25.78 |
26.12 |
26.18 |
25.92 |
10/11/2014 15:00 to 14:10 |
25.92 |
25.68 |
25.55 |
25.84 |
25.67 |
25.73 |
10/11/2014 14:00 to 13:10 |
25.76 |
25.79 |
25.72 |
25.85 |
25.71 |
25.80 |
10/11/2014 13:00 to 12:10 |
25.81 |
25.54 |
25.59 |
25.57 |
25.46 |
25.63 |
10/11/2014 12:00 to 11:10 |
25.66 |
25.65 |
25.98 |
25.75 |
25.73 |
25.67 |
10/11/2014 11:00 to 10:10 |
25.65 |
25.67 |
25.57 |
25.59 |
25.43 |
25.34 |
10/11/2014 10:00 to 9:10 |
25.45 |
25.09 |
25.75 |
25.65 |
25.66 |
25.38 |
10/11/2014 09:00 to 8:10 |
25.27 |
25.11 |
25.44 |
25.34 |
25.72 |
25.98 |
10/11/2014 08:00 to 7:10 |
26.06 |
25.84 |
25.87 |
25.70 |
25.74 |
25.52 |
10/11/2014 07:00 to 6:10 |
25.62 |
25.66 |
25.74 |
25.82 |
25.92 |
25.93 |
10/11/2014 06:00 to 5:10 |
26.03 |
25.92 |
25.75 |
25.86 |
25.81 |
25.84 |
10/11/2014 05:00 to 4:10 |
25.77 |
25.63 |
25.31 |
25.67 |
25.78 |
25.71 |
10/11/2014 04:00 to 3:10 |
25.94 |
25.81 |
25.83 |
25.71 |
25.84 |
25.82 |
10/11/2014 03:00 to 2:10 |
25.77 |
25.89 |
25.79 |
25.73 |
25.58 |
25.43 |
10/11/2014 02:00 to 1:10 |
25.85 |
25.85 |
25.92 |
25.93 |
26.09 |
26.00 |
10/11/2014 01:00 to 0:10 |
25.99 |
26.14 |
26.04 |
26.11 |
25.91 |
26.08 |