|
11/16/2015 00:00 to 23:10 |
78.85 |
80.10 |
79.39 |
78.52 |
77.83 |
78.46 |
11/15/2015 23:00 to 22:10 |
78.81 |
80.68 |
80.95 |
79.95 |
80.56 |
80.49 |
11/15/2015 22:00 to 21:10 |
81.28 |
80.41 |
80.76 |
81.04 |
81.26 |
81.14 |
11/15/2015 21:00 to 20:10 |
81.49 |
80.70 |
80.91 |
80.06 |
79.56 |
80.54 |
11/15/2015 20:00 to 19:10 |
79.70 |
80.95 |
83.26 |
81.70 |
81.41 |
82.32 |
11/15/2015 19:00 to 18:10 |
83.38 |
81.47 |
81.74 |
81.68 |
81.26 |
80.49 |
11/15/2015 18:00 to 17:10 |
79.70 |
78.85 |
79.46 |
78.83 |
78.77 |
78.89 |
11/15/2015 17:00 to 16:10 |
79.02 |
77.63 |
78.56 |
77.79 |
77.17 |
77.83 |
11/15/2015 16:00 to 15:10 |
76.61 |
75.38 |
75.53 |
74.72 |
77.36 |
76.17 |
11/15/2015 15:00 to 14:10 |
77.06 |
75.19 |
76.36 |
78.62 |
79.08 |
78.56 |
11/15/2015 14:00 to 13:10 |
81.80 |
79.81 |
79.68 |
80.76 |
80.93 |
81.95 |
11/15/2015 13:00 to 12:10 |
82.72 |
81.95 |
81.51 |
81.68 |
81.06 |
82.64 |
11/15/2015 12:00 to 11:10 |
81.93 |
82.93 |
82.47 |
80.39 |
79.75 |
80.10 |
11/15/2015 11:00 to 10:10 |
80.18 |
82.22 |
78.91 |
80.35 |
81.60 |
80.93 |
11/15/2015 10:00 to 9:10 |
80.08 |
81.51 |
79.85 |
80.39 |
82.89 |
81.33 |
11/15/2015 09:00 to 8:10 |
81.06 |
81.66 |
81.95 |
82.64 |
83.34 |
83.26 |
11/15/2015 08:00 to 7:10 |
82.84 |
81.18 |
81.74 |
81.18 |
79.70 |
81.04 |
11/15/2015 07:00 to 6:10 |
79.52 |
78.02 |
81.22 |
80.22 |
79.70 |
78.42 |
11/15/2015 06:00 to 5:10 |
81.68 |
81.76 |
80.10 |
80.99 |
79.60 |
79.54 |
11/15/2015 05:00 to 4:10 |
81.51 |
80.12 |
78.71 |
77.50 |
78.83 |
78.17 |
11/15/2015 04:00 to 3:10 |
78.21 |
77.19 |
78.04 |
78.54 |
77.23 |
78.58 |
11/15/2015 03:00 to 2:10 |
77.15 |
77.31 |
76.75 |
79.64 |
79.06 |
78.25 |
11/15/2015 02:00 to 1:10 |
80.16 |
78.58 |
78.50 |
80.47 |
79.08 |
78.67 |
11/15/2015 01:00 to 0:10 |
77.44 |
79.27 |
77.83 |
79.41 |
78.31 |
78.37 |
|
11/15/2015 00:00 to 23:10 |
80.20 |
77.81 |
78.06 |
78.50 |
79.91 |
78.69 |
11/14/2015 23:00 to 22:10 |
77.96 |
78.94 |
80.37 |
80.81 |
81.51 |
81.78 |
11/14/2015 22:00 to 21:10 |
79.37 |
80.18 |
81.35 |
80.68 |
83.28 |
82.03 |
11/14/2015 21:00 to 20:10 |
82.68 |
79.95 |
81.35 |
85.50 |
84.76 |
83.63 |
11/14/2015 20:00 to 19:10 |
84.61 |
83.88 |
83.61 |
83.53 |
84.09 |
82.99 |
11/14/2015 19:00 to 18:10 |
81.82 |
81.97 |
81.78 |
82.22 |
82.01 |
81.45 |
11/14/2015 18:00 to 17:10 |
80.70 |
81.97 |
82.07 |
83.07 |
82.41 |
82.51 |
11/14/2015 17:00 to 16:10 |
80.22 |
83.18 |
81.41 |
82.99 |
82.18 |
82.57 |
11/14/2015 16:00 to 15:10 |
82.64 |
83.28 |
84.28 |
83.51 |
83.74 |
82.82 |
11/14/2015 15:00 to 14:10 |
82.47 |
83.59 |
84.15 |
85.03 |
85.13 |
85.98 |
11/14/2015 14:00 to 13:10 |
85.21 |
85.11 |
83.95 |
85.50 |
84.32 |
85.23 |
11/14/2015 13:00 to 12:10 |
83.82 |
84.53 |
83.57 |
83.13 |
84.88 |
84.19 |
11/14/2015 12:00 to 11:10 |
83.65 |
83.18 |
82.20 |
81.55 |
85.38 |
83.59 |
11/14/2015 11:00 to 10:10 |
84.07 |
83.57 |
84.19 |
82.74 |
83.57 |
84.19 |
11/14/2015 10:00 to 9:10 |
82.57 |
81.64 |
83.53 |
82.91 |
82.39 |
82.20 |
11/14/2015 09:00 to 8:10 |
84.51 |
85.17 |
83.59 |
82.55 |
83.36 |
82.78 |
11/14/2015 08:00 to 7:10 |
82.97 |
83.90 |
83.90 |
84.59 |
83.05 |
82.68 |
11/14/2015 07:00 to 6:10 |
81.64 |
82.74 |
82.89 |
83.86 |
84.65 |
83.45 |
11/14/2015 06:00 to 5:10 |
84.55 |
84.84 |
84.05 |
84.36 |
83.78 |
85.67 |
11/14/2015 05:00 to 4:10 |
84.86 |
85.32 |
86.96 |
91.03 |
91.39 |
83.24 |
11/14/2015 04:00 to 3:10 |
88.68 |
86.19 |
85.82 |
85.94 |
84.28 |
83.61 |
11/14/2015 03:00 to 2:10 |
83.55 |
84.78 |
85.28 |
84.67 |
85.48 |
84.65 |
11/14/2015 02:00 to 1:10 |
83.53 |
83.47 |
83.32 |
82.22 |
82.57 |
82.64 |
11/14/2015 01:00 to 0:10 |
85.07 |
83.97 |
84.01 |
82.95 |
82.89 |
81.95 |
|
11/14/2015 00:00 to 23:10 |
80.72 |
82.45 |
82.24 |
82.70 |
82.45 |
81.62 |
11/13/2015 23:00 to 22:10 |
81.39 |
81.62 |
81.35 |
81.64 |
80.45 |
80.39 |
11/13/2015 22:00 to 21:10 |
81.93 |
81.53 |
81.31 |
79.75 |
80.27 |
82.49 |
11/13/2015 21:00 to 20:10 |
81.01 |
80.72 |
81.74 |
81.85 |
82.70 |
80.97 |
11/13/2015 20:00 to 19:10 |
80.66 |
82.30 |
79.14 |
81.18 |
83.18 |
82.66 |
11/13/2015 19:00 to 18:10 |
81.99 |
81.33 |
80.70 |
79.95 |
81.85 |
83.59 |
11/13/2015 18:00 to 17:10 |
83.47 |
82.99 |
81.26 |
80.08 |
81.33 |
80.10 |
11/13/2015 17:00 to 16:10 |
81.10 |
80.93 |
82.28 |
81.70 |
83.28 |
81.82 |
11/13/2015 16:00 to 15:10 |
82.53 |
82.14 |
82.22 |
83.38 |
82.49 |
83.90 |
11/13/2015 15:00 to 14:10 |
83.65 |
83.88 |
83.28 |
83.45 |
83.61 |
83.43 |
11/13/2015 14:00 to 13:10 |
84.34 |
84.32 |
84.86 |
84.30 |
85.05 |
84.67 |
11/13/2015 13:00 to 12:10 |
84.07 |
84.15 |
85.86 |
89.54 |
88.44 |
89.75 |
11/13/2015 12:00 to 11:10 |
93.28 |
91.93 |
92.47 |
90.29 |
89.23 |
95.03 |
11/13/2015 11:00 to 10:10 |
95.34 |
95.75 |
94.67 |
95.44 |
97.42 |
99.16 |
11/13/2015 10:00 to 9:10 |
98.83 |
99.68 |
99.39 |
99.22 |
97.33 |
96.54 |
11/13/2015 09:00 to 8:10 |
96.83 |
95.63 |
94.65 |
94.59 |
94.48 |
94.19 |
11/13/2015 08:00 to 7:10 |
94.86 |
91.08 |
87.62 |
87.15 |
86.73 |
89.99 |
11/13/2015 07:00 to 6:10 |
92.24 |
88.50 |
89.08 |
91.53 |
97.96 |
96.85 |
11/13/2015 06:00 to 5:10 |
95.61 |
93.32 |
88.29 |
90.89 |
91.84 |
97.69 |
11/13/2015 05:00 to 4:10 |
98.41 |
-- |
-- |
-- |
99.04 |
93.92 |
11/13/2015 04:00 to 3:10 |
93.36 |
90.39 |
89.29 |
95.50 |
96.38 |
94.75 |
11/13/2015 03:00 to 2:10 |
93.96 |
92.14 |
91.45 |
90.66 |
89.00 |
90.29 |
11/13/2015 02:00 to 1:10 |
87.15 |
88.56 |
89.93 |
89.99 |
90.53 |
90.81 |
11/13/2015 01:00 to 0:10 |
90.37 |
88.62 |
85.40 |
85.38 |
84.90 |
85.96 |