|
11/25/2015 00:00 to 23:10 |
90.31 |
90.20 |
90.12 |
90.66 |
84.51 |
83.28 |
11/24/2015 23:00 to 22:10 |
85.88 |
87.48 |
88.12 |
87.96 |
82.22 |
79.87 |
11/24/2015 22:00 to 21:10 |
78.15 |
78.54 |
78.42 |
78.62 |
79.75 |
78.69 |
11/24/2015 21:00 to 20:10 |
78.75 |
78.85 |
80.62 |
79.77 |
79.97 |
79.37 |
11/24/2015 20:00 to 19:10 |
78.75 |
78.33 |
77.06 |
76.98 |
79.10 |
79.79 |
11/24/2015 19:00 to 18:10 |
79.12 |
77.98 |
78.52 |
77.09 |
77.21 |
77.56 |
11/24/2015 18:00 to 17:10 |
78.29 |
77.94 |
77.98 |
78.08 |
78.75 |
78.50 |
11/24/2015 17:00 to 16:10 |
77.33 |
77.02 |
77.81 |
75.82 |
75.32 |
75.67 |
11/24/2015 16:00 to 15:10 |
76.48 |
77.02 |
77.17 |
77.36 |
77.40 |
77.96 |
11/24/2015 15:00 to 14:10 |
78.12 |
79.56 |
79.64 |
80.08 |
79.77 |
79.73 |
11/24/2015 14:00 to 13:10 |
81.31 |
80.66 |
81.08 |
79.97 |
80.18 |
79.95 |
11/24/2015 13:00 to 12:10 |
79.14 |
80.14 |
80.27 |
79.93 |
82.72 |
81.41 |
11/24/2015 12:00 to 11:10 |
81.35 |
81.45 |
88.06 |
90.76 |
90.60 |
89.85 |
11/24/2015 11:00 to 10:10 |
89.77 |
87.81 |
87.85 |
87.85 |
88.35 |
87.89 |
11/24/2015 10:00 to 9:10 |
88.14 |
89.00 |
87.67 |
85.65 |
83.61 |
83.80 |
11/24/2015 09:00 to 8:10 |
83.86 |
84.44 |
85.86 |
86.63 |
85.42 |
81.33 |
11/24/2015 08:00 to 7:10 |
82.12 |
80.95 |
78.77 |
78.89 |
79.04 |
79.52 |
11/24/2015 07:00 to 6:10 |
79.77 |
79.73 |
79.62 |
78.54 |
79.48 |
78.94 |
11/24/2015 06:00 to 5:10 |
77.77 |
77.25 |
78.42 |
78.17 |
77.81 |
78.52 |
11/24/2015 05:00 to 4:10 |
78.08 |
78.27 |
78.10 |
82.64 |
83.55 |
83.28 |
11/24/2015 04:00 to 3:10 |
84.01 |
83.70 |
82.93 |
81.14 |
81.14 |
80.79 |
11/24/2015 03:00 to 2:10 |
80.72 |
81.43 |
82.01 |
80.79 |
79.46 |
79.27 |
11/24/2015 02:00 to 1:10 |
80.10 |
80.04 |
79.62 |
78.64 |
79.10 |
78.96 |
11/24/2015 01:00 to 0:10 |
77.54 |
78.42 |
76.48 |
77.79 |
77.69 |
79.06 |
|
11/24/2015 00:00 to 23:10 |
77.65 |
77.88 |
77.71 |
77.48 |
76.42 |
75.44 |
11/23/2015 23:00 to 22:10 |
76.92 |
77.42 |
77.25 |
77.81 |
76.84 |
76.77 |
11/23/2015 22:00 to 21:10 |
76.52 |
76.27 |
77.58 |
76.82 |
76.09 |
78.10 |
11/23/2015 21:00 to 20:10 |
77.42 |
77.27 |
76.36 |
77.52 |
78.15 |
77.71 |
11/23/2015 20:00 to 19:10 |
78.15 |
77.00 |
75.80 |
75.55 |
76.67 |
75.38 |
11/23/2015 19:00 to 18:10 |
75.01 |
75.24 |
76.38 |
75.76 |
77.13 |
76.61 |
11/23/2015 18:00 to 17:10 |
78.71 |
77.94 |
77.38 |
76.94 |
77.27 |
76.86 |
11/23/2015 17:00 to 16:10 |
76.07 |
75.92 |
77.56 |
76.65 |
76.07 |
74.74 |
11/23/2015 16:00 to 15:10 |
77.19 |
75.24 |
74.11 |
76.13 |
75.15 |
74.47 |
11/23/2015 15:00 to 14:10 |
75.76 |
74.63 |
76.00 |
76.17 |
76.11 |
77.50 |
11/23/2015 14:00 to 13:10 |
77.54 |
77.06 |
76.63 |
77.54 |
78.35 |
78.98 |
11/23/2015 13:00 to 12:10 |
77.11 |
78.27 |
78.00 |
76.34 |
79.08 |
78.08 |
11/23/2015 12:00 to 11:10 |
78.56 |
79.56 |
77.71 |
80.58 |
80.76 |
79.50 |
11/23/2015 11:00 to 10:10 |
78.71 |
77.31 |
78.54 |
78.42 |
78.17 |
78.56 |
11/23/2015 10:00 to 9:10 |
78.10 |
78.44 |
78.37 |
79.62 |
81.18 |
79.25 |
11/23/2015 09:00 to 8:10 |
79.08 |
80.91 |
79.91 |
80.79 |
80.00 |
80.27 |
11/23/2015 08:00 to 7:10 |
77.73 |
78.67 |
79.75 |
78.10 |
77.71 |
78.85 |
11/23/2015 07:00 to 6:10 |
79.93 |
81.31 |
79.93 |
81.06 |
80.00 |
80.43 |
11/23/2015 06:00 to 5:10 |
80.58 |
80.74 |
79.50 |
79.31 |
80.54 |
79.10 |
11/23/2015 05:00 to 4:10 |
78.27 |
78.25 |
79.14 |
80.04 |
81.43 |
79.50 |
11/23/2015 04:00 to 3:10 |
78.96 |
79.21 |
78.71 |
78.19 |
77.81 |
78.00 |
11/23/2015 03:00 to 2:10 |
77.61 |
77.61 |
77.79 |
76.44 |
75.21 |
75.26 |
11/23/2015 02:00 to 1:10 |
77.19 |
79.46 |
79.43 |
78.40 |
77.19 |
77.92 |
11/23/2015 01:00 to 0:10 |
77.90 |
77.44 |
76.40 |
75.94 |
77.54 |
76.65 |
|
11/23/2015 00:00 to 23:10 |
77.23 |
76.65 |
78.19 |
77.56 |
77.65 |
75.98 |
11/22/2015 23:00 to 22:10 |
74.40 |
77.38 |
77.40 |
79.21 |
78.04 |
77.58 |
11/22/2015 22:00 to 21:10 |
77.11 |
77.83 |
76.86 |
77.31 |
75.84 |
79.50 |
11/22/2015 21:00 to 20:10 |
78.15 |
77.94 |
77.83 |
77.98 |
77.48 |
78.50 |
11/22/2015 20:00 to 19:10 |
76.36 |
77.46 |
78.44 |
78.15 |
77.71 |
76.17 |
11/22/2015 19:00 to 18:10 |
75.73 |
74.82 |
75.88 |
77.40 |
77.88 |
75.55 |
11/22/2015 18:00 to 17:10 |
77.79 |
77.92 |
79.37 |
78.91 |
76.79 |
78.50 |
11/22/2015 17:00 to 16:10 |
76.67 |
77.19 |
77.54 |
77.71 |
75.82 |
76.17 |
11/22/2015 16:00 to 15:10 |
73.68 |
75.38 |
77.56 |
75.98 |
75.57 |
75.94 |
11/22/2015 15:00 to 14:10 |
76.94 |
77.17 |
77.52 |
79.10 |
77.85 |
78.89 |
11/22/2015 14:00 to 13:10 |
79.95 |
78.89 |
79.06 |
79.27 |
81.16 |
79.41 |
11/22/2015 13:00 to 12:10 |
77.90 |
78.02 |
81.26 |
81.12 |
81.43 |
83.47 |
11/22/2015 12:00 to 11:10 |
84.69 |
82.41 |
82.24 |
81.41 |
83.40 |
83.20 |
11/22/2015 11:00 to 10:10 |
82.49 |
81.78 |
83.13 |
82.68 |
82.91 |
83.78 |
11/22/2015 10:00 to 9:10 |
84.88 |
84.55 |
83.11 |
84.51 |
84.30 |
83.74 |
11/22/2015 09:00 to 8:10 |
84.11 |
83.20 |
84.05 |
83.43 |
83.07 |
82.10 |
11/22/2015 08:00 to 7:10 |
81.58 |
80.60 |
82.99 |
82.07 |
81.53 |
81.39 |
11/22/2015 07:00 to 6:10 |
80.08 |
80.43 |
80.79 |
82.53 |
81.33 |
82.89 |
11/22/2015 06:00 to 5:10 |
85.11 |
85.09 |
84.63 |
89.47 |
95.90 |
94.44 |
11/22/2015 05:00 to 4:10 |
91.18 |
87.58 |
86.88 |
86.38 |
90.95 |
92.36 |
11/22/2015 04:00 to 3:10 |
92.88 |
93.49 |
94.96 |
96.79 |
95.57 |
95.71 |
11/22/2015 03:00 to 2:10 |
96.58 |
92.74 |
85.80 |
84.30 |
86.21 |
86.92 |
11/22/2015 02:00 to 1:10 |
87.62 |
89.33 |
89.02 |
80.95 |
85.17 |
88.66 |
11/22/2015 01:00 to 0:10 |
91.93 |
93.36 |
95.94 |
95.57 |
92.30 |
80.35 |
|
11/22/2015 00:00 to 23:10 |
82.93 |
88.62 |
93.88 |
94.73 |
95.05 |
93.63 |
11/21/2015 23:00 to 22:10 |
93.28 |
81.80 |
80.39 |
79.68 |
80.47 |
80.87 |
11/21/2015 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2015 21:00 to 20:10 |
81.10 |
78.62 |
79.50 |
80.20 |
80.33 |
79.43 |
11/21/2015 20:00 to 19:10 |
80.31 |
79.75 |
79.46 |
78.19 |
80.74 |
79.00 |
11/21/2015 19:00 to 18:10 |
78.06 |
78.96 |
80.06 |
79.04 |
80.56 |
80.43 |
11/21/2015 18:00 to 17:10 |
77.92 |
78.50 |
77.25 |
77.33 |
77.71 |
77.67 |
11/21/2015 17:00 to 16:10 |
77.65 |
78.02 |
76.82 |
76.73 |
77.15 |
77.06 |
11/21/2015 16:00 to 15:10 |
79.70 |
80.95 |
79.79 |
77.29 |
78.77 |
78.77 |
11/21/2015 15:00 to 14:10 |
80.35 |
79.31 |
78.77 |
78.62 |
80.20 |
81.93 |
11/21/2015 14:00 to 13:10 |
81.26 |
81.22 |
80.02 |
79.73 |
80.56 |
81.89 |
11/21/2015 13:00 to 12:10 |
79.93 |
81.70 |
80.83 |
79.66 |
80.20 |
78.75 |
11/21/2015 12:00 to 11:10 |
78.42 |
78.48 |
79.06 |
78.08 |
77.88 |
79.85 |
11/21/2015 11:00 to 10:10 |
79.70 |
81.95 |
81.28 |
79.39 |
80.47 |
79.43 |
11/21/2015 10:00 to 9:10 |
78.15 |
79.25 |
78.31 |
79.21 |
78.69 |
77.21 |
11/21/2015 09:00 to 8:10 |
76.90 |
79.68 |
79.33 |
80.58 |
80.89 |
81.58 |
11/21/2015 08:00 to 7:10 |
81.85 |
83.13 |
81.16 |
80.54 |
80.20 |
81.39 |
11/21/2015 07:00 to 6:10 |
80.68 |
79.58 |
80.87 |
80.31 |
79.68 |
81.49 |
11/21/2015 06:00 to 5:10 |
81.12 |
79.68 |
80.25 |
80.27 |
79.52 |
79.04 |
11/21/2015 05:00 to 4:10 |
78.85 |
78.56 |
78.48 |
80.68 |
78.64 |
78.35 |
11/21/2015 04:00 to 3:10 |
77.98 |
77.75 |
78.06 |
79.06 |
78.42 |
77.75 |
11/21/2015 03:00 to 2:10 |
78.85 |
77.52 |
77.46 |
77.27 |
77.44 |
77.23 |
11/21/2015 02:00 to 1:10 |
76.67 |
75.63 |
75.01 |
74.26 |
74.20 |
74.40 |
11/21/2015 01:00 to 0:10 |
75.05 |
73.41 |
74.34 |
81.04 |
78.17 |
79.66 |
|
11/21/2015 00:00 to 23:10 |
79.29 |
79.16 |
78.37 |
77.58 |
77.42 |
76.92 |
11/20/2015 23:00 to 22:10 |
76.07 |
76.75 |
77.71 |
77.04 |
78.48 |
77.40 |
11/20/2015 22:00 to 21:10 |
77.50 |
76.77 |
75.38 |
75.36 |
75.98 |
75.76 |
11/20/2015 21:00 to 20:10 |
73.80 |
74.55 |
75.57 |
77.09 |
75.84 |
74.49 |
11/20/2015 20:00 to 19:10 |
73.49 |
77.27 |
76.71 |
77.29 |
76.52 |
76.38 |
11/20/2015 19:00 to 18:10 |
76.98 |
77.94 |
76.67 |
76.03 |
75.32 |
74.59 |
11/20/2015 18:00 to 17:10 |
74.49 |
75.98 |
74.53 |
73.95 |
75.51 |
76.09 |
11/20/2015 17:00 to 16:10 |
76.86 |
75.51 |
75.48 |
74.26 |
74.78 |
75.73 |
11/20/2015 16:00 to 15:10 |
74.69 |
74.72 |
73.86 |
74.49 |
73.97 |
74.05 |
11/20/2015 15:00 to 14:10 |
73.86 |
74.09 |
76.61 |
76.57 |
77.15 |
77.31 |
11/20/2015 14:00 to 13:10 |
75.94 |
77.04 |
75.78 |
74.99 |
76.90 |
76.42 |
11/20/2015 13:00 to 12:10 |
77.33 |
76.67 |
78.58 |
75.67 |
74.40 |
75.38 |
11/20/2015 12:00 to 11:10 |
75.42 |
74.40 |
75.13 |
77.52 |
76.11 |
75.36 |
11/20/2015 11:00 to 10:10 |
74.76 |
75.28 |
75.90 |
76.11 |
75.98 |
75.09 |
11/20/2015 10:00 to 9:10 |
76.84 |
76.69 |
76.71 |
76.59 |
75.82 |
74.90 |
11/20/2015 09:00 to 8:10 |
75.21 |
74.34 |
76.98 |
76.79 |
76.71 |
75.82 |
11/20/2015 08:00 to 7:10 |
76.79 |
77.73 |
76.30 |
77.65 |
77.25 |
78.52 |
11/20/2015 07:00 to 6:10 |
76.65 |
77.09 |
79.23 |
77.52 |
78.17 |
78.35 |
11/20/2015 06:00 to 5:10 |
78.56 |
78.31 |
78.73 |
77.88 |
76.98 |
77.23 |
11/20/2015 05:00 to 4:10 |
77.11 |
77.13 |
77.21 |
75.53 |
76.90 |
77.33 |
11/20/2015 04:00 to 3:10 |
76.09 |
77.23 |
78.00 |
78.75 |
77.25 |
76.42 |
11/20/2015 03:00 to 2:10 |
75.67 |
77.13 |
76.44 |
76.15 |
75.96 |
76.17 |
11/20/2015 02:00 to 1:10 |
75.80 |
74.90 |
75.78 |
75.21 |
74.99 |
73.51 |
11/20/2015 01:00 to 0:10 |
76.48 |
77.13 |
75.98 |
76.03 |
75.36 |
76.15 |
|
11/20/2015 00:00 to 23:10 |
76.21 |
75.61 |
74.28 |
76.61 |
77.06 |
75.92 |
11/19/2015 23:00 to 22:10 |
75.21 |
74.67 |
74.28 |
76.30 |
76.96 |
77.96 |
11/19/2015 22:00 to 21:10 |
78.56 |
77.15 |
77.92 |
76.67 |
76.19 |
77.71 |
11/19/2015 21:00 to 20:10 |
77.69 |
76.48 |
77.15 |
75.69 |
75.86 |
75.92 |
11/19/2015 20:00 to 19:10 |
76.23 |
78.31 |
78.60 |
77.77 |
76.63 |
77.71 |
11/19/2015 19:00 to 18:10 |
78.31 |
76.88 |
76.34 |
78.10 |
79.29 |
77.09 |
11/19/2015 18:00 to 17:10 |
78.08 |
76.36 |
77.11 |
75.96 |
78.23 |
78.52 |
11/19/2015 17:00 to 16:10 |
76.92 |
77.69 |
77.48 |
78.85 |
79.37 |
79.00 |
11/19/2015 16:00 to 15:10 |
78.42 |
78.71 |
79.18 |
77.38 |
80.27 |
80.72 |
11/19/2015 15:00 to 14:10 |
78.79 |
81.37 |
82.39 |
83.82 |
84.92 |
80.83 |
11/19/2015 14:00 to 13:10 |
81.37 |
80.39 |
80.91 |
80.56 |
79.70 |
78.10 |
11/19/2015 13:00 to 12:10 |
80.22 |
81.43 |
80.62 |
80.33 |
80.41 |
80.45 |
11/19/2015 12:00 to 11:10 |
81.43 |
80.31 |
80.62 |
80.29 |
80.54 |
81.37 |
11/19/2015 11:00 to 10:10 |
80.04 |
81.60 |
80.85 |
79.48 |
80.70 |
80.43 |
11/19/2015 10:00 to 9:10 |
80.18 |
82.26 |
81.04 |
80.25 |
78.29 |
79.91 |
11/19/2015 09:00 to 8:10 |
80.72 |
80.18 |
79.58 |
80.20 |
79.27 |
78.58 |
11/19/2015 08:00 to 7:10 |
78.46 |
81.12 |
81.12 |
80.06 |
79.52 |
79.66 |
11/19/2015 07:00 to 6:10 |
79.23 |
77.88 |
77.06 |
77.71 |
79.39 |
78.35 |
11/19/2015 06:00 to 5:10 |
76.73 |
79.04 |
79.75 |
78.37 |
77.58 |
78.44 |
11/19/2015 05:00 to 4:10 |
77.04 |
74.47 |
76.00 |
75.30 |
75.59 |
75.32 |
11/19/2015 04:00 to 3:10 |
74.80 |
76.00 |
75.40 |
76.46 |
77.73 |
76.86 |
11/19/2015 03:00 to 2:10 |
76.67 |
76.48 |
77.09 |
76.48 |
76.42 |
75.94 |
11/19/2015 02:00 to 1:10 |
75.71 |
74.07 |
74.65 |
74.05 |
72.33 |
72.45 |
11/19/2015 01:00 to 0:10 |
75.59 |
74.61 |
75.73 |
76.57 |
76.44 |
77.58 |
|
11/19/2015 00:00 to 23:10 |
78.19 |
77.11 |
76.67 |
76.21 |
75.61 |
77.29 |
11/18/2015 23:00 to 22:10 |
77.09 |
77.02 |
77.27 |
78.60 |
78.17 |
76.77 |
11/18/2015 22:00 to 21:10 |
76.44 |
76.98 |
78.83 |
77.52 |
77.27 |
76.77 |
11/18/2015 21:00 to 20:10 |
76.40 |
77.27 |
77.65 |
77.90 |
76.75 |
77.65 |
11/18/2015 20:00 to 19:10 |
77.19 |
76.50 |
76.82 |
76.42 |
76.03 |
76.30 |
11/18/2015 19:00 to 18:10 |
76.61 |
77.06 |
77.94 |
78.96 |
77.31 |
75.84 |
11/18/2015 18:00 to 17:10 |
75.15 |
78.64 |
75.59 |
73.47 |
75.05 |
77.06 |
11/18/2015 17:00 to 16:10 |
78.17 |
78.31 |
76.63 |
76.44 |
78.62 |
76.84 |
11/18/2015 16:00 to 15:10 |
75.90 |
76.84 |
76.65 |
77.79 |
75.86 |
74.74 |
11/18/2015 15:00 to 14:10 |
77.31 |
76.03 |
78.06 |
80.00 |
79.79 |
79.02 |
11/18/2015 14:00 to 13:10 |
78.04 |
77.85 |
77.90 |
78.81 |
77.92 |
77.46 |
11/18/2015 13:00 to 12:10 |
78.08 |
79.23 |
78.27 |
79.16 |
77.58 |
78.42 |
11/18/2015 12:00 to 11:10 |
78.85 |
77.31 |
77.71 |
77.69 |
77.23 |
75.71 |
11/18/2015 11:00 to 10:10 |
77.81 |
75.55 |
77.31 |
76.11 |
75.86 |
76.27 |
11/18/2015 10:00 to 9:10 |
76.07 |
78.06 |
78.83 |
77.13 |
80.04 |
79.75 |
11/18/2015 09:00 to 8:10 |
78.29 |
80.60 |
80.81 |
79.48 |
78.29 |
77.75 |
11/18/2015 08:00 to 7:10 |
77.36 |
76.90 |
78.06 |
77.46 |
77.98 |
78.48 |
11/18/2015 07:00 to 6:10 |
78.94 |
78.58 |
78.75 |
80.22 |
80.10 |
80.04 |
11/18/2015 06:00 to 5:10 |
79.04 |
80.79 |
79.73 |
78.58 |
78.08 |
78.17 |
11/18/2015 05:00 to 4:10 |
78.67 |
80.56 |
82.49 |
81.97 |
81.78 |
82.61 |
11/18/2015 04:00 to 3:10 |
83.90 |
84.05 |
81.39 |
82.01 |
82.28 |
82.32 |
11/18/2015 03:00 to 2:10 |
82.01 |
82.43 |
81.85 |
82.49 |
81.53 |
83.38 |
11/18/2015 02:00 to 1:10 |
82.78 |
82.24 |
82.10 |
81.95 |
83.47 |
83.72 |
11/18/2015 01:00 to 0:10 |
86.90 |
84.32 |
83.30 |
83.20 |
83.36 |
82.28 |