|
12/3/2015 00:00 to 23:10 |
98.14 |
97.58 |
97.39 |
98.54 |
98.56 |
99.04 |
12/2/2015 23:00 to 22:10 |
99.66 |
-- |
99.70 |
99.87 |
-- |
99.89 |
12/2/2015 22:00 to 21:10 |
99.06 |
99.39 |
99.81 |
99.68 |
-- |
-- |
12/2/2015 21:00 to 20:10 |
-- |
-- |
-- |
98.43 |
99.39 |
-- |
12/2/2015 20:00 to 19:10 |
-- |
-- |
99.14 |
99.66 |
-- |
-- |
12/2/2015 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
99.79 |
12/2/2015 18:00 to 17:10 |
99.81 |
99.33 |
98.87 |
97.46 |
96.90 |
96.73 |
12/2/2015 17:00 to 16:10 |
95.82 |
94.65 |
94.73 |
96.69 |
97.91 |
98.10 |
12/2/2015 16:00 to 15:10 |
99.12 |
99.43 |
99.00 |
99.10 |
99.12 |
99.10 |
12/2/2015 15:00 to 14:10 |
98.37 |
98.35 |
98.73 |
99.58 |
-- |
-- |
12/2/2015 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2015 05:00 to 4:10 |
-- |
-- |
-- |
-- |
98.23 |
97.58 |
12/2/2015 04:00 to 3:10 |
95.57 |
88.87 |
83.49 |
82.89 |
83.20 |
82.70 |
12/2/2015 03:00 to 2:10 |
83.03 |
83.26 |
84.05 |
86.46 |
85.84 |
85.57 |
12/2/2015 02:00 to 1:10 |
87.19 |
89.00 |
88.52 |
85.96 |
86.09 |
85.55 |
12/2/2015 01:00 to 0:10 |
85.82 |
85.63 |
87.27 |
87.29 |
86.40 |
86.11 |
|
12/2/2015 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/1/2015 23:00 to 22:10 |
88.64 |
88.23 |
87.60 |
87.35 |
86.94 |
87.52 |
12/1/2015 22:00 to 21:10 |
87.48 |
86.61 |
87.21 |
88.52 |
88.50 |
87.79 |
12/1/2015 21:00 to 20:10 |
90.66 |
90.41 |
89.95 |
89.10 |
91.53 |
96.98 |
12/1/2015 20:00 to 19:10 |
96.90 |
93.57 |
90.10 |
92.09 |
92.55 |
93.05 |
12/1/2015 19:00 to 18:10 |
96.83 |
95.34 |
92.76 |
96.33 |
94.78 |
94.13 |
12/1/2015 18:00 to 17:10 |
93.90 |
92.11 |
89.70 |
90.51 |
93.36 |
92.09 |
12/1/2015 17:00 to 16:10 |
93.94 |
94.59 |
93.34 |
91.49 |
93.80 |
97.31 |
12/1/2015 16:00 to 15:10 |
97.73 |
96.52 |
96.88 |
96.50 |
97.85 |
96.69 |
12/1/2015 15:00 to 14:10 |
96.09 |
96.52 |
98.29 |
98.81 |
97.96 |
97.89 |
12/1/2015 14:00 to 13:10 |
97.71 |
95.38 |
93.45 |
93.11 |
91.84 |
92.55 |
12/1/2015 13:00 to 12:10 |
93.32 |
95.57 |
95.40 |
93.78 |
94.88 |
96.38 |
12/1/2015 12:00 to 11:10 |
94.90 |
94.26 |
96.92 |
97.81 |
96.11 |
93.36 |
12/1/2015 11:00 to 10:10 |
92.90 |
93.15 |
92.49 |
93.99 |
92.70 |
96.33 |
12/1/2015 10:00 to 9:10 |
98.87 |
97.37 |
95.57 |
99.56 |
-- |
-- |
12/1/2015 09:00 to 8:10 |
97.04 |
93.69 |
93.74 |
95.11 |
93.84 |
93.76 |
12/1/2015 08:00 to 7:10 |
92.53 |
92.36 |
91.76 |
92.09 |
92.14 |
92.18 |
12/1/2015 07:00 to 6:10 |
91.99 |
92.63 |
93.09 |
93.32 |
93.53 |
92.82 |
12/1/2015 06:00 to 5:10 |
93.67 |
93.53 |
95.07 |
95.27 |
96.29 |
99.04 |
12/1/2015 05:00 to 4:10 |
99.60 |
-- |
-- |
98.41 |
97.81 |
94.34 |
12/1/2015 04:00 to 3:10 |
93.65 |
93.90 |
93.80 |
93.78 |
93.65 |
93.84 |
12/1/2015 03:00 to 2:10 |
93.92 |
93.96 |
93.40 |
92.45 |
92.36 |
92.78 |
12/1/2015 02:00 to 1:10 |
93.57 |
93.90 |
93.15 |
91.82 |
92.39 |
94.48 |
12/1/2015 01:00 to 0:10 |
93.99 |
94.40 |
93.13 |
93.47 |
92.80 |
91.74 |
|
12/1/2015 00:00 to 23:10 |
92.14 |
91.91 |
92.47 |
93.17 |
92.78 |
91.82 |
11/30/2015 23:00 to 22:10 |
91.97 |
91.97 |
92.32 |
92.39 |
91.12 |
93.07 |
11/30/2015 22:00 to 21:10 |
93.59 |
93.03 |
91.45 |
91.26 |
90.51 |
93.63 |
11/30/2015 21:00 to 20:10 |
95.69 |
97.52 |
95.07 |
93.36 |
91.80 |
89.95 |
11/30/2015 20:00 to 19:10 |
90.89 |
93.15 |
92.51 |
93.38 |
97.44 |
99.89 |
11/30/2015 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/30/2015 18:00 to 17:10 |
99.87 |
-- |
-- |
96.77 |
93.49 |
93.28 |
11/30/2015 17:00 to 16:10 |
92.86 |
93.88 |
93.09 |
92.51 |
94.67 |
94.94 |
11/30/2015 16:00 to 15:10 |
93.78 |
91.80 |
92.78 |
92.07 |
92.53 |
93.80 |
11/30/2015 15:00 to 14:10 |
93.30 |
92.18 |
91.84 |
93.88 |
93.38 |
92.47 |
11/30/2015 14:00 to 13:10 |
92.11 |
92.26 |
92.41 |
92.47 |
91.08 |
91.12 |
11/30/2015 13:00 to 12:10 |
91.70 |
92.86 |
94.78 |
97.35 |
94.07 |
93.26 |
11/30/2015 12:00 to 11:10 |
90.89 |
91.93 |
95.00 |
93.03 |
93.07 |
93.28 |
11/30/2015 11:00 to 10:10 |
93.57 |
94.30 |
94.57 |
95.38 |
96.09 |
95.90 |
11/30/2015 10:00 to 9:10 |
95.90 |
96.94 |
96.94 |
95.84 |
94.63 |
93.96 |
11/30/2015 09:00 to 8:10 |
93.61 |
93.61 |
92.84 |
93.11 |
94.21 |
93.55 |
11/30/2015 08:00 to 7:10 |
93.69 |
92.14 |
92.22 |
92.49 |
90.83 |
89.35 |
11/30/2015 07:00 to 6:10 |
90.64 |
90.24 |
90.12 |
89.64 |
89.64 |
90.16 |
11/30/2015 06:00 to 5:10 |
90.29 |
89.91 |
90.74 |
91.08 |
91.01 |
92.76 |
11/30/2015 05:00 to 4:10 |
94.32 |
94.53 |
93.26 |
92.28 |
91.99 |
93.42 |
11/30/2015 04:00 to 3:10 |
90.89 |
89.56 |
89.31 |
89.87 |
89.95 |
88.83 |
11/30/2015 03:00 to 2:10 |
89.02 |
89.31 |
89.12 |
89.00 |
89.02 |
88.91 |
11/30/2015 02:00 to 1:10 |
87.96 |
86.73 |
87.11 |
87.50 |
87.15 |
87.31 |
11/30/2015 01:00 to 0:10 |
89.06 |
88.52 |
88.04 |
87.50 |
88.14 |
87.62 |
|
11/30/2015 00:00 to 23:10 |
86.11 |
85.46 |
86.71 |
87.13 |
89.08 |
94.42 |
11/29/2015 23:00 to 22:10 |
95.63 |
95.69 |
96.13 |
93.36 |
88.41 |
88.17 |
11/29/2015 22:00 to 21:10 |
87.89 |
90.22 |
88.77 |
88.35 |
88.33 |
90.76 |
11/29/2015 21:00 to 20:10 |
91.35 |
91.80 |
89.81 |
86.17 |
86.79 |
85.82 |
11/29/2015 20:00 to 19:10 |
86.65 |
86.96 |
87.23 |
87.21 |
87.48 |
87.75 |
11/29/2015 19:00 to 18:10 |
87.31 |
86.71 |
89.08 |
89.47 |
87.46 |
89.16 |
11/29/2015 18:00 to 17:10 |
91.24 |
91.32 |
91.97 |
91.12 |
90.47 |
92.76 |
11/29/2015 17:00 to 16:10 |
92.36 |
91.93 |
89.64 |
88.62 |
89.47 |
89.68 |
11/29/2015 16:00 to 15:10 |
91.70 |
88.17 |
91.45 |
92.41 |
92.68 |
93.09 |
11/29/2015 15:00 to 14:10 |
92.53 |
89.83 |
90.83 |
91.55 |
91.10 |
90.43 |
11/29/2015 14:00 to 13:10 |
90.56 |
90.85 |
92.20 |
92.22 |
92.01 |
92.84 |
11/29/2015 13:00 to 12:10 |
92.49 |
90.93 |
91.28 |
89.75 |
90.18 |
89.91 |
11/29/2015 12:00 to 11:10 |
90.18 |
90.29 |
90.81 |
90.91 |
91.39 |
91.39 |
11/29/2015 11:00 to 10:10 |
91.51 |
90.97 |
90.87 |
90.51 |
89.41 |
89.72 |
11/29/2015 10:00 to 9:10 |
90.24 |
90.56 |
90.12 |
89.72 |
90.39 |
94.19 |
11/29/2015 09:00 to 8:10 |
93.26 |
93.36 |
93.53 |
93.34 |
92.70 |
91.89 |
11/29/2015 08:00 to 7:10 |
91.91 |
92.28 |
91.87 |
91.68 |
91.64 |
92.39 |
11/29/2015 07:00 to 6:10 |
93.55 |
92.34 |
89.08 |
88.46 |
89.39 |
89.41 |
11/29/2015 06:00 to 5:10 |
90.37 |
92.11 |
92.39 |
89.83 |
88.62 |
85.88 |
11/29/2015 05:00 to 4:10 |
85.13 |
91.12 |
87.73 |
87.04 |
91.41 |
91.41 |
11/29/2015 04:00 to 3:10 |
89.47 |
86.32 |
88.21 |
89.25 |
88.35 |
87.48 |
11/29/2015 03:00 to 2:10 |
87.08 |
86.11 |
85.71 |
85.50 |
85.05 |
84.94 |
11/29/2015 02:00 to 1:10 |
83.65 |
85.71 |
86.44 |
86.34 |
85.77 |
83.68 |
11/29/2015 01:00 to 0:10 |
85.36 |
84.49 |
83.47 |
83.20 |
82.37 |
82.34 |
|
11/29/2015 00:00 to 23:10 |
81.72 |
85.57 |
87.21 |
84.92 |
83.05 |
84.03 |
11/28/2015 23:00 to 22:10 |
84.71 |
86.40 |
84.65 |
84.36 |
85.77 |
83.70 |
11/28/2015 22:00 to 21:10 |
83.72 |
84.71 |
85.17 |
84.94 |
85.25 |
84.84 |
11/28/2015 21:00 to 20:10 |
85.07 |
86.79 |
86.07 |
83.26 |
84.11 |
85.40 |
11/28/2015 20:00 to 19:10 |
85.80 |
84.74 |
85.19 |
85.09 |
87.08 |
86.34 |
11/28/2015 19:00 to 18:10 |
85.96 |
85.82 |
86.36 |
85.92 |
89.00 |
88.02 |
11/28/2015 18:00 to 17:10 |
85.63 |
85.19 |
83.90 |
85.55 |
85.07 |
84.40 |
11/28/2015 17:00 to 16:10 |
83.74 |
83.78 |
82.18 |
83.99 |
82.78 |
80.25 |
11/28/2015 16:00 to 15:10 |
78.40 |
76.46 |
80.10 |
79.83 |
81.93 |
87.75 |
11/28/2015 15:00 to 14:10 |
91.76 |
88.10 |
81.58 |
82.80 |
87.77 |
94.42 |
11/28/2015 14:00 to 13:10 |
-- |
95.30 |
88.31 |
87.96 |
88.04 |
87.42 |
11/28/2015 13:00 to 12:10 |
86.77 |
84.53 |
84.36 |
86.69 |
86.98 |
87.33 |
11/28/2015 12:00 to 11:10 |
86.46 |
83.74 |
84.03 |
83.18 |
80.41 |
82.84 |
11/28/2015 11:00 to 10:10 |
82.74 |
82.01 |
81.60 |
84.07 |
86.52 |
84.55 |
11/28/2015 10:00 to 9:10 |
84.61 |
85.61 |
84.11 |
86.09 |
91.93 |
84.53 |
11/28/2015 09:00 to 8:10 |
82.59 |
82.51 |
81.08 |
83.07 |
83.92 |
83.43 |
11/28/2015 08:00 to 7:10 |
82.80 |
80.89 |
80.81 |
82.76 |
85.13 |
83.11 |
11/28/2015 07:00 to 6:10 |
84.69 |
84.78 |
83.16 |
85.63 |
84.78 |
87.00 |
11/28/2015 06:00 to 5:10 |
83.76 |
83.65 |
83.34 |
83.38 |
85.21 |
85.19 |
11/28/2015 05:00 to 4:10 |
82.39 |
83.16 |
81.33 |
79.58 |
79.83 |
80.33 |
11/28/2015 04:00 to 3:10 |
82.34 |
84.53 |
83.03 |
84.03 |
80.83 |
80.66 |
11/28/2015 03:00 to 2:10 |
81.01 |
82.03 |
84.86 |
88.08 |
93.36 |
91.18 |
11/28/2015 02:00 to 1:10 |
87.87 |
81.49 |
90.41 |
96.04 |
94.98 |
95.86 |
11/28/2015 01:00 to 0:10 |
97.83 |
97.00 |
91.76 |
94.28 |
92.78 |
89.58 |
|
11/28/2015 00:00 to 23:10 |
90.43 |
91.20 |
89.89 |
91.80 |
91.20 |
91.93 |
11/27/2015 23:00 to 22:10 |
88.93 |
87.60 |
89.41 |
95.88 |
98.06 |
98.48 |
11/27/2015 22:00 to 21:10 |
98.31 |
99.64 |
98.41 |
95.63 |
81.01 |
79.66 |
11/27/2015 21:00 to 20:10 |
80.76 |
79.93 |
81.43 |
81.95 |
83.36 |
83.47 |
11/27/2015 20:00 to 19:10 |
82.86 |
82.53 |
82.72 |
89.64 |
91.30 |
94.61 |
11/27/2015 19:00 to 18:10 |
95.05 |
96.67 |
88.46 |
84.76 |
98.37 |
89.10 |
11/27/2015 18:00 to 17:10 |
96.56 |
95.32 |
-- |
-- |
-- |
-- |
11/27/2015 17:00 to 16:10 |
-- |
-- |
-- |
99.39 |
89.64 |
84.63 |
11/27/2015 16:00 to 15:10 |
84.94 |
84.44 |
82.45 |
80.60 |
82.45 |
81.97 |
11/27/2015 15:00 to 14:10 |
83.84 |
85.11 |
83.36 |
81.97 |
82.10 |
81.78 |
11/27/2015 14:00 to 13:10 |
81.14 |
84.19 |
84.63 |
84.19 |
82.32 |
83.76 |
11/27/2015 13:00 to 12:10 |
84.44 |
85.32 |
88.21 |
96.77 |
-- |
-- |
11/27/2015 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
99.64 |
11/27/2015 11:00 to 10:10 |
97.81 |
93.76 |
83.51 |
84.80 |
89.97 |
92.20 |
11/27/2015 10:00 to 9:10 |
92.01 |
91.89 |
88.12 |
78.73 |
78.75 |
80.18 |
11/27/2015 09:00 to 8:10 |
79.43 |
80.89 |
82.20 |
80.54 |
80.72 |
80.06 |
11/27/2015 08:00 to 7:10 |
80.89 |
80.54 |
81.58 |
81.33 |
81.22 |
81.41 |
11/27/2015 07:00 to 6:10 |
80.22 |
79.66 |
79.79 |
80.87 |
81.01 |
82.47 |
11/27/2015 06:00 to 5:10 |
85.32 |
84.34 |
83.45 |
82.72 |
80.74 |
80.00 |
11/27/2015 05:00 to 4:10 |
79.83 |
78.19 |
78.42 |
78.23 |
77.56 |
77.50 |
11/27/2015 04:00 to 3:10 |
79.23 |
79.35 |
77.69 |
77.69 |
77.04 |
77.85 |
11/27/2015 03:00 to 2:10 |
77.17 |
78.91 |
79.41 |
80.79 |
79.77 |
79.14 |
11/27/2015 02:00 to 1:10 |
78.19 |
77.06 |
76.94 |
77.44 |
77.61 |
78.85 |
11/27/2015 01:00 to 0:10 |
78.42 |
77.54 |
78.25 |
78.46 |
78.42 |
79.21 |
|
11/27/2015 00:00 to 23:10 |
77.65 |
76.32 |
74.36 |
74.53 |
77.56 |
75.90 |
11/26/2015 23:00 to 22:10 |
75.46 |
74.67 |
76.61 |
78.67 |
79.39 |
79.79 |
11/26/2015 22:00 to 21:10 |
79.46 |
78.73 |
77.48 |
77.33 |
77.21 |
76.34 |
11/26/2015 21:00 to 20:10 |
74.63 |
77.21 |
77.63 |
79.02 |
79.73 |
79.23 |
11/26/2015 20:00 to 19:10 |
79.16 |
78.37 |
78.69 |
77.94 |
77.61 |
77.38 |
11/26/2015 19:00 to 18:10 |
77.02 |
76.67 |
76.77 |
76.65 |
76.94 |
78.37 |
11/26/2015 18:00 to 17:10 |
77.81 |
78.19 |
77.25 |
77.54 |
78.02 |
77.29 |
11/26/2015 17:00 to 16:10 |
76.69 |
76.36 |
76.77 |
75.94 |
76.40 |
75.73 |
11/26/2015 16:00 to 15:10 |
76.63 |
77.58 |
76.88 |
76.48 |
76.59 |
77.33 |
11/26/2015 15:00 to 14:10 |
78.00 |
79.21 |
80.79 |
80.47 |
80.91 |
80.58 |
11/26/2015 14:00 to 13:10 |
80.45 |
81.51 |
82.49 |
82.24 |
82.57 |
82.53 |
11/26/2015 13:00 to 12:10 |
82.10 |
83.16 |
84.76 |
83.90 |
83.70 |
81.64 |
11/26/2015 12:00 to 11:10 |
81.26 |
80.06 |
80.16 |
79.50 |
78.77 |
78.58 |
11/26/2015 11:00 to 10:10 |
78.08 |
78.54 |
78.42 |
79.43 |
79.39 |
79.25 |
11/26/2015 10:00 to 9:10 |
78.04 |
78.08 |
79.31 |
78.89 |
78.98 |
79.35 |
11/26/2015 09:00 to 8:10 |
79.08 |
78.27 |
77.81 |
77.75 |
77.04 |
77.73 |
11/26/2015 08:00 to 7:10 |
76.38 |
76.86 |
76.67 |
76.90 |
75.90 |
75.73 |
11/26/2015 07:00 to 6:10 |
77.42 |
76.71 |
77.17 |
76.84 |
77.09 |
76.88 |
11/26/2015 06:00 to 5:10 |
75.53 |
75.42 |
74.53 |
73.84 |
73.93 |
73.24 |
11/26/2015 05:00 to 4:10 |
73.72 |
72.03 |
71.45 |
70.37 |
71.97 |
71.87 |
11/26/2015 04:00 to 3:10 |
72.39 |
72.41 |
72.80 |
73.70 |
73.24 |
74.05 |
11/26/2015 03:00 to 2:10 |
73.74 |
73.41 |
73.49 |
72.95 |
73.55 |
72.97 |
11/26/2015 02:00 to 1:10 |
73.95 |
74.34 |
75.24 |
73.74 |
74.36 |
73.80 |
11/26/2015 01:00 to 0:10 |
73.61 |
73.34 |
73.09 |
72.97 |
73.03 |
73.63 |