|
| 12/14/2015 00:00 to 23:10 |
85.65 |
83.03 |
87.23 |
84.74 |
86.81 |
88.98 |
| 12/13/2015 23:00 to 22:10 |
86.27 |
87.27 |
86.02 |
86.07 |
85.40 |
85.82 |
| 12/13/2015 22:00 to 21:10 |
85.96 |
83.99 |
85.96 |
86.77 |
86.67 |
85.34 |
| 12/13/2015 21:00 to 20:10 |
85.13 |
88.29 |
89.12 |
88.37 |
87.23 |
86.50 |
| 12/13/2015 20:00 to 19:10 |
89.75 |
88.46 |
88.64 |
89.23 |
89.39 |
90.02 |
| 12/13/2015 19:00 to 18:10 |
89.56 |
87.44 |
87.56 |
87.17 |
85.94 |
87.02 |
| 12/13/2015 18:00 to 17:10 |
86.67 |
87.71 |
85.53 |
86.50 |
87.50 |
87.60 |
| 12/13/2015 17:00 to 16:10 |
87.85 |
85.84 |
84.88 |
86.38 |
83.68 |
87.04 |
| 12/13/2015 16:00 to 15:10 |
88.17 |
89.41 |
90.26 |
89.97 |
92.78 |
91.24 |
| 12/13/2015 15:00 to 14:10 |
91.10 |
91.95 |
90.60 |
92.84 |
91.91 |
92.01 |
| 12/13/2015 14:00 to 13:10 |
92.30 |
93.42 |
94.15 |
92.28 |
92.49 |
92.53 |
| 12/13/2015 13:00 to 12:10 |
93.47 |
92.76 |
94.46 |
94.32 |
96.15 |
92.61 |
| 12/13/2015 12:00 to 11:10 |
94.30 |
95.69 |
95.27 |
93.45 |
95.15 |
94.13 |
| 12/13/2015 11:00 to 10:10 |
93.40 |
93.22 |
94.46 |
92.82 |
93.40 |
92.34 |
| 12/13/2015 10:00 to 9:10 |
90.74 |
93.07 |
92.43 |
94.24 |
93.76 |
92.51 |
| 12/13/2015 09:00 to 8:10 |
92.09 |
91.53 |
92.53 |
90.31 |
91.35 |
91.16 |
| 12/13/2015 08:00 to 7:10 |
93.28 |
93.61 |
94.51 |
94.67 |
95.90 |
96.69 |
| 12/13/2015 07:00 to 6:10 |
99.43 |
-- |
-- |
-- |
97.98 |
93.24 |
| 12/13/2015 06:00 to 5:10 |
99.29 |
-- |
-- |
-- |
-- |
-- |
| 12/13/2015 05:00 to 4:10 |
93.55 |
98.85 |
97.17 |
89.70 |
90.70 |
91.53 |
| 12/13/2015 04:00 to 3:10 |
90.76 |
89.58 |
90.22 |
91.89 |
88.83 |
91.24 |
| 12/13/2015 03:00 to 2:10 |
87.58 |
89.99 |
89.72 |
89.70 |
89.10 |
90.26 |
| 12/13/2015 02:00 to 1:10 |
91.30 |
89.56 |
88.33 |
89.60 |
87.42 |
86.36 |
| 12/13/2015 01:00 to 0:10 |
83.97 |
87.02 |
85.80 |
85.73 |
85.86 |
87.87 |
|
| 12/13/2015 00:00 to 23:10 |
84.07 |
90.22 |
90.16 |
91.30 |
92.09 |
90.43 |
| 12/12/2015 23:00 to 22:10 |
90.16 |
86.96 |
87.50 |
89.56 |
89.25 |
89.58 |
| 12/12/2015 22:00 to 21:10 |
90.76 |
90.51 |
90.85 |
90.76 |
88.93 |
88.79 |
| 12/12/2015 21:00 to 20:10 |
88.98 |
89.50 |
91.30 |
89.81 |
88.93 |
90.06 |
| 12/12/2015 20:00 to 19:10 |
87.87 |
92.28 |
92.20 |
93.53 |
92.99 |
91.45 |
| 12/12/2015 19:00 to 18:10 |
91.82 |
90.45 |
89.29 |
92.34 |
94.55 |
97.21 |
| 12/12/2015 18:00 to 17:10 |
93.80 |
92.80 |
92.32 |
92.26 |
93.49 |
91.18 |
| 12/12/2015 17:00 to 16:10 |
90.18 |
89.97 |
87.75 |
88.41 |
91.57 |
93.96 |
| 12/12/2015 16:00 to 15:10 |
92.36 |
92.78 |
92.57 |
92.34 |
95.05 |
95.32 |
| 12/12/2015 15:00 to 14:10 |
94.94 |
95.71 |
95.73 |
96.85 |
98.27 |
97.25 |
| 12/12/2015 14:00 to 13:10 |
98.31 |
99.41 |
-- |
-- |
-- |
-- |
| 12/12/2015 13:00 to 12:10 |
-- |
99.35 |
95.30 |
92.11 |
96.58 |
88.27 |
| 12/12/2015 12:00 to 11:10 |
96.81 |
96.06 |
99.64 |
98.58 |
98.06 |
99.49 |
| 12/12/2015 11:00 to 10:10 |
99.58 |
99.29 |
97.33 |
97.17 |
96.88 |
96.71 |
| 12/12/2015 10:00 to 9:10 |
95.86 |
94.30 |
94.09 |
91.89 |
92.66 |
90.83 |
| 12/12/2015 09:00 to 8:10 |
89.93 |
89.68 |
91.84 |
93.36 |
94.01 |
94.13 |
| 12/12/2015 08:00 to 7:10 |
92.61 |
93.84 |
93.36 |
93.99 |
93.76 |
94.40 |
| 12/12/2015 07:00 to 6:10 |
94.11 |
94.24 |
95.63 |
94.55 |
93.49 |
93.47 |
| 12/12/2015 06:00 to 5:10 |
92.70 |
92.07 |
90.22 |
92.57 |
94.42 |
94.88 |
| 12/12/2015 05:00 to 4:10 |
93.03 |
91.01 |
97.50 |
95.38 |
94.75 |
96.00 |
| 12/12/2015 04:00 to 3:10 |
95.00 |
93.82 |
92.74 |
94.88 |
91.80 |
93.34 |
| 12/12/2015 03:00 to 2:10 |
92.49 |
92.39 |
90.93 |
90.53 |
91.39 |
91.80 |
| 12/12/2015 02:00 to 1:10 |
89.58 |
90.49 |
89.85 |
88.19 |
88.98 |
88.17 |
| 12/12/2015 01:00 to 0:10 |
88.25 |
91.37 |
93.32 |
95.38 |
94.65 |
93.84 |
|
| 12/12/2015 00:00 to 23:10 |
97.81 |
96.79 |
95.46 |
96.15 |
97.67 |
99.00 |
| 12/11/2015 23:00 to 22:10 |
98.83 |
98.66 |
97.56 |
97.42 |
97.23 |
95.59 |
| 12/11/2015 22:00 to 21:10 |
97.79 |
-- |
-- |
98.35 |
95.86 |
99.43 |
| 12/11/2015 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 18:00 to 17:10 |
-- |
-- |
99.12 |
98.62 |
98.56 |
98.93 |
| 12/11/2015 17:00 to 16:10 |
-- |
97.69 |
97.27 |
-- |
-- |
-- |
| 12/11/2015 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 13:00 to 12:10 |
-- |
-- |
-- |
-- |
99.41 |
-- |
| 12/11/2015 12:00 to 11:10 |
-- |
-- |
96.63 |
98.91 |
-- |
-- |
| 12/11/2015 11:00 to 10:10 |
-- |
99.41 |
98.29 |
98.73 |
98.93 |
98.73 |
| 12/11/2015 10:00 to 9:10 |
98.60 |
98.52 |
97.19 |
96.52 |
95.05 |
-- |
| 12/11/2015 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 07:00 to 6:10 |
-- |
99.35 |
98.95 |
99.06 |
-- |
99.39 |
| 12/11/2015 06:00 to 5:10 |
99.10 |
-- |
99.64 |
97.33 |
98.83 |
-- |
| 12/11/2015 05:00 to 4:10 |
99.74 |
-- |
-- |
-- |
-- |
-- |
| 12/11/2015 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
98.50 |
| 12/11/2015 03:00 to 2:10 |
-- |
-- |
-- |
-- |
98.06 |
-- |
| 12/11/2015 02:00 to 1:10 |
-- |
-- |
99.33 |
97.91 |
99.06 |
99.43 |
| 12/11/2015 01:00 to 0:10 |
98.33 |
99.31 |
-- |
98.75 |
98.58 |
98.81 |
|
| 12/11/2015 00:00 to 23:10 |
97.85 |
98.27 |
99.81 |
98.35 |
91.60 |
93.65 |
| 12/10/2015 23:00 to 22:10 |
96.21 |
96.38 |
97.46 |
95.57 |
94.88 |
95.21 |
| 12/10/2015 22:00 to 21:10 |
93.72 |
93.11 |
94.09 |
95.23 |
96.27 |
95.11 |
| 12/10/2015 21:00 to 20:10 |
95.54 |
96.27 |
96.17 |
95.84 |
96.17 |
97.48 |
| 12/10/2015 20:00 to 19:10 |
-- |
-- |
-- |
-- |
97.98 |
97.60 |
| 12/10/2015 19:00 to 18:10 |
99.54 |
99.35 |
99.02 |
99.43 |
99.39 |
-- |
| 12/10/2015 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
98.25 |
| 12/10/2015 09:00 to 8:10 |
99.10 |
97.77 |
98.60 |
-- |
98.64 |
98.79 |
| 12/10/2015 08:00 to 7:10 |
99.33 |
99.29 |
98.73 |
98.21 |
97.75 |
98.62 |
| 12/10/2015 07:00 to 6:10 |
97.77 |
99.16 |
98.56 |
98.35 |
-- |
-- |
| 12/10/2015 06:00 to 5:10 |
99.52 |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 05:00 to 4:10 |
99.39 |
98.37 |
-- |
98.16 |
95.59 |
99.74 |
| 12/10/2015 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/10/2015 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
| 12/10/2015 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
95.61 |
| 12/9/2015 22:00 to 21:10 |
96.38 |
95.48 |
97.79 |
97.79 |
97.60 |
98.62 |
| 12/9/2015 21:00 to 20:10 |
98.87 |
99.74 |
99.43 |
98.66 |
98.81 |
99.10 |
| 12/9/2015 20:00 to 19:10 |
-- |
-- |
-- |
-- |
99.41 |
99.33 |
| 12/9/2015 19:00 to 18:10 |
-- |
-- |
-- |
-- |
99.22 |
-- |
| 12/9/2015 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 14:00 to 13:10 |
-- |
-- |
-- |
98.75 |
96.77 |
95.34 |
| 12/9/2015 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
98.56 |
| 12/9/2015 12:00 to 11:10 |
97.50 |
98.00 |
-- |
-- |
-- |
-- |
| 12/9/2015 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 09:00 to 8:10 |
-- |
94.51 |
95.65 |
-- |
-- |
99.79 |
| 12/9/2015 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/9/2015 01:00 to 0:10 |
-- |
-- |
-- |
-- |
99.89 |
95.61 |
|
| 12/9/2015 00:00 to 23:10 |
96.23 |
96.42 |
98.06 |
98.35 |
-- |
-- |
| 12/8/2015 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 14:00 to 13:10 |
-- |
-- |
98.89 |
98.68 |
-- |
-- |
| 12/8/2015 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 12:00 to 11:10 |
-- |
99.87 |
-- |
-- |
-- |
-- |
| 12/8/2015 11:00 to 10:10 |
-- |
99.39 |
99.56 |
-- |
-- |
-- |
| 12/8/2015 10:00 to 9:10 |
-- |
-- |
99.02 |
-- |
-- |
-- |
| 12/8/2015 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/8/2015 07:00 to 6:10 |
-- |
-- |
-- |
99.70 |
98.97 |
99.29 |
| 12/8/2015 06:00 to 5:10 |
99.00 |
98.02 |
98.31 |
99.22 |
99.56 |
-- |
| 12/8/2015 05:00 to 4:10 |
-- |
-- |
99.41 |
99.02 |
98.39 |
98.16 |
| 12/8/2015 04:00 to 3:10 |
98.79 |
98.52 |
99.62 |
99.04 |
99.29 |
99.72 |
| 12/8/2015 03:00 to 2:10 |
98.58 |
98.46 |
99.20 |
-- |
99.79 |
98.43 |
| 12/8/2015 02:00 to 1:10 |
98.83 |
99.12 |
96.46 |
96.77 |
98.00 |
97.08 |
| 12/8/2015 01:00 to 0:10 |
-- |
-- |
-- |
-- |
98.23 |
97.31 |
|
| 12/8/2015 00:00 to 23:10 |
95.65 |
94.92 |
94.28 |
95.46 |
93.57 |
96.42 |
| 12/7/2015 23:00 to 22:10 |
94.59 |
93.30 |
96.69 |
95.75 |
97.48 |
95.03 |
| 12/7/2015 22:00 to 21:10 |
92.34 |
91.03 |
92.86 |
90.51 |
94.34 |
95.61 |
| 12/7/2015 21:00 to 20:10 |
96.46 |
95.96 |
98.58 |
98.08 |
97.52 |
-- |
| 12/7/2015 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 19:00 to 18:10 |
99.72 |
98.21 |
97.35 |
96.54 |
95.34 |
96.38 |
| 12/7/2015 18:00 to 17:10 |
97.67 |
98.10 |
98.52 |
99.20 |
-- |
99.24 |
| 12/7/2015 17:00 to 16:10 |
99.39 |
-- |
-- |
-- |
99.58 |
-- |
| 12/7/2015 16:00 to 15:10 |
99.74 |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 15:00 to 14:10 |
-- |
99.47 |
99.58 |
98.85 |
97.67 |
96.54 |
| 12/7/2015 14:00 to 13:10 |
97.69 |
96.36 |
96.46 |
96.58 |
96.04 |
97.25 |
| 12/7/2015 13:00 to 12:10 |
95.07 |
92.41 |
92.51 |
92.57 |
94.57 |
96.65 |
| 12/7/2015 12:00 to 11:10 |
96.75 |
97.25 |
97.81 |
98.06 |
97.85 |
97.62 |
| 12/7/2015 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 09:00 to 8:10 |
-- |
-- |
-- |
96.94 |
97.12 |
94.61 |
| 12/7/2015 08:00 to 7:10 |
97.96 |
99.31 |
-- |
-- |
-- |
-- |
| 12/7/2015 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 03:00 to 2:10 |
-- |
-- |
99.49 |
97.89 |
-- |
98.37 |
| 12/7/2015 02:00 to 1:10 |
97.98 |
-- |
-- |
-- |
-- |
-- |
| 12/7/2015 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
