12/17/2015 18:00 to 17:10 |
90.53 |
88.00 |
86.25 |
87.19 |
87.11 |
90.41 |
12/17/2015 17:00 to 16:10 |
90.58 |
88.89 |
88.50 |
88.10 |
88.62 |
88.04 |
12/17/2015 16:00 to 15:10 |
88.14 |
86.94 |
87.75 |
87.35 |
86.71 |
86.13 |
12/17/2015 15:00 to 14:10 |
88.08 |
89.20 |
88.98 |
89.02 |
88.96 |
88.33 |
12/17/2015 14:00 to 13:10 |
89.39 |
89.10 |
90.06 |
90.43 |
90.10 |
89.56 |
12/17/2015 13:00 to 12:10 |
89.39 |
88.58 |
90.20 |
88.87 |
89.00 |
88.29 |
12/17/2015 12:00 to 11:10 |
88.12 |
87.73 |
88.46 |
87.87 |
88.02 |
87.17 |
12/17/2015 11:00 to 10:10 |
87.35 |
86.90 |
86.92 |
87.19 |
86.34 |
86.73 |
12/17/2015 10:00 to 9:10 |
88.06 |
88.06 |
86.94 |
85.01 |
85.71 |
85.82 |
12/17/2015 09:00 to 8:10 |
86.63 |
86.77 |
87.87 |
87.33 |
86.77 |
86.42 |
12/17/2015 08:00 to 7:10 |
86.13 |
86.63 |
86.02 |
86.79 |
85.09 |
85.94 |
12/17/2015 07:00 to 6:10 |
86.67 |
87.81 |
86.71 |
86.56 |
85.42 |
86.07 |
12/17/2015 06:00 to 5:10 |
85.92 |
85.77 |
86.56 |
85.23 |
83.49 |
84.42 |
12/17/2015 05:00 to 4:10 |
83.18 |
85.34 |
84.26 |
86.59 |
84.44 |
85.55 |
12/17/2015 04:00 to 3:10 |
87.08 |
87.56 |
86.98 |
85.63 |
84.94 |
85.71 |
12/17/2015 03:00 to 2:10 |
88.17 |
85.19 |
87.25 |
87.31 |
86.52 |
86.54 |
12/17/2015 02:00 to 1:10 |
86.98 |
86.83 |
85.30 |
86.13 |
84.90 |
84.65 |
12/17/2015 01:00 to 0:10 |
86.88 |
85.59 |
86.07 |
86.13 |
84.78 |
84.28 |
|
12/17/2015 00:00 to 23:10 |
85.09 |
85.67 |
85.69 |
83.59 |
84.94 |
83.82 |
12/16/2015 23:00 to 22:10 |
84.30 |
85.48 |
86.96 |
86.42 |
84.84 |
85.09 |
12/16/2015 22:00 to 21:10 |
85.73 |
85.11 |
87.17 |
86.09 |
84.65 |
84.47 |
12/16/2015 21:00 to 20:10 |
85.30 |
83.97 |
85.82 |
83.72 |
82.57 |
83.47 |
12/16/2015 20:00 to 19:10 |
82.59 |
85.48 |
86.40 |
84.42 |
86.59 |
85.50 |
12/16/2015 19:00 to 18:10 |
86.07 |
84.26 |
85.63 |
85.92 |
87.15 |
85.73 |
12/16/2015 18:00 to 17:10 |
84.86 |
84.11 |
85.98 |
83.28 |
84.34 |
85.03 |
12/16/2015 17:00 to 16:10 |
84.01 |
84.15 |
84.94 |
84.69 |
86.73 |
84.90 |
12/16/2015 16:00 to 15:10 |
83.11 |
81.76 |
84.11 |
83.53 |
83.45 |
82.86 |
12/16/2015 15:00 to 14:10 |
82.70 |
85.40 |
85.55 |
87.04 |
88.10 |
87.42 |
12/16/2015 14:00 to 13:10 |
86.59 |
89.43 |
86.81 |
86.52 |
87.44 |
87.75 |
12/16/2015 13:00 to 12:10 |
84.44 |
87.35 |
87.83 |
87.08 |
87.42 |
86.88 |
12/16/2015 12:00 to 11:10 |
86.98 |
86.13 |
85.77 |
84.92 |
86.98 |
87.65 |
12/16/2015 11:00 to 10:10 |
88.14 |
88.83 |
84.40 |
83.78 |
86.36 |
85.57 |
12/16/2015 10:00 to 9:10 |
85.90 |
87.83 |
86.34 |
86.52 |
85.63 |
86.13 |
12/16/2015 09:00 to 8:10 |
85.63 |
84.71 |
85.13 |
85.36 |
84.82 |
85.21 |
12/16/2015 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2015 07:00 to 6:10 |
84.82 |
85.17 |
86.15 |
86.36 |
87.19 |
86.09 |
12/16/2015 06:00 to 5:10 |
85.61 |
85.01 |
84.36 |
84.19 |
83.74 |
85.77 |
12/16/2015 05:00 to 4:10 |
85.59 |
84.67 |
85.07 |
86.86 |
83.28 |
83.74 |
12/16/2015 04:00 to 3:10 |
84.59 |
83.59 |
83.26 |
83.70 |
83.51 |
84.74 |
12/16/2015 03:00 to 2:10 |
83.68 |
86.54 |
84.74 |
83.59 |
82.78 |
82.95 |
12/16/2015 02:00 to 1:10 |
82.41 |
82.43 |
81.35 |
80.83 |
81.10 |
80.14 |
12/16/2015 01:00 to 0:10 |
81.08 |
81.49 |
80.22 |
79.75 |
82.82 |
79.27 |
|
12/16/2015 00:00 to 23:10 |
79.37 |
82.18 |
81.33 |
80.35 |
79.60 |
79.81 |
12/15/2015 23:00 to 22:10 |
81.28 |
80.20 |
83.43 |
82.18 |
82.12 |
83.13 |
12/15/2015 22:00 to 21:10 |
85.44 |
84.28 |
82.16 |
84.65 |
85.73 |
87.96 |
12/15/2015 21:00 to 20:10 |
86.77 |
85.36 |
84.40 |
83.28 |
86.17 |
85.32 |
12/15/2015 20:00 to 19:10 |
84.74 |
84.34 |
83.30 |
83.45 |
84.53 |
85.09 |
12/15/2015 19:00 to 18:10 |
85.48 |
86.71 |
81.78 |
80.91 |
81.04 |
82.59 |
12/15/2015 18:00 to 17:10 |
83.30 |
84.22 |
85.67 |
89.06 |
86.56 |
84.63 |
12/15/2015 17:00 to 16:10 |
85.40 |
84.28 |
85.21 |
84.80 |
82.91 |
83.38 |
12/15/2015 16:00 to 15:10 |
82.64 |
79.08 |
85.46 |
83.26 |
84.13 |
83.09 |
12/15/2015 15:00 to 14:10 |
84.80 |
87.06 |
87.13 |
85.98 |
86.65 |
87.15 |
12/15/2015 14:00 to 13:10 |
89.23 |
87.87 |
87.15 |
86.25 |
87.81 |
87.33 |
12/15/2015 13:00 to 12:10 |
87.85 |
86.25 |
87.92 |
86.94 |
84.82 |
85.50 |
12/15/2015 12:00 to 11:10 |
84.92 |
84.63 |
86.02 |
84.90 |
83.36 |
85.86 |
12/15/2015 11:00 to 10:10 |
85.46 |
85.09 |
88.96 |
88.31 |
86.42 |
87.98 |
12/15/2015 10:00 to 9:10 |
88.37 |
87.69 |
85.32 |
87.38 |
85.94 |
85.98 |
12/15/2015 09:00 to 8:10 |
86.90 |
86.63 |
87.60 |
85.88 |
87.56 |
87.94 |
12/15/2015 08:00 to 7:10 |
84.32 |
86.38 |
86.81 |
86.98 |
87.15 |
86.11 |
12/15/2015 07:00 to 6:10 |
85.23 |
87.89 |
86.52 |
86.56 |
85.30 |
86.40 |
12/15/2015 06:00 to 5:10 |
85.88 |
85.67 |
85.92 |
87.11 |
84.49 |
85.90 |
12/15/2015 05:00 to 4:10 |
84.30 |
84.28 |
85.73 |
85.92 |
84.28 |
85.75 |
12/15/2015 04:00 to 3:10 |
84.38 |
82.03 |
84.44 |
85.75 |
85.23 |
85.82 |
12/15/2015 03:00 to 2:10 |
86.27 |
86.65 |
87.77 |
86.98 |
85.57 |
83.40 |
12/15/2015 02:00 to 1:10 |
84.17 |
84.67 |
84.34 |
84.90 |
83.78 |
85.01 |
12/15/2015 01:00 to 0:10 |
83.86 |
85.90 |
86.09 |
85.69 |
85.53 |
86.36 |
|
12/15/2015 00:00 to 23:10 |
85.19 |
84.61 |
82.66 |
84.42 |
85.88 |
86.71 |
12/14/2015 23:00 to 22:10 |
84.47 |
86.50 |
86.98 |
87.04 |
87.35 |
86.07 |
12/14/2015 22:00 to 21:10 |
86.42 |
87.00 |
86.40 |
85.96 |
85.92 |
88.19 |
12/14/2015 21:00 to 20:10 |
83.99 |
85.98 |
84.13 |
84.65 |
85.53 |
86.00 |
12/14/2015 20:00 to 19:10 |
87.54 |
87.06 |
84.47 |
88.12 |
85.77 |
86.98 |
12/14/2015 19:00 to 18:10 |
85.44 |
87.69 |
85.57 |
88.50 |
85.44 |
86.17 |
12/14/2015 18:00 to 17:10 |
87.19 |
86.90 |
89.64 |
87.15 |
83.99 |
84.57 |
12/14/2015 17:00 to 16:10 |
84.80 |
90.26 |
89.35 |
88.56 |
86.15 |
87.96 |
12/14/2015 16:00 to 15:10 |
88.52 |
88.81 |
89.81 |
87.35 |
89.18 |
89.35 |
12/14/2015 15:00 to 14:10 |
88.41 |
88.31 |
88.23 |
89.39 |
89.29 |
91.18 |
12/14/2015 14:00 to 13:10 |
89.83 |
90.29 |
90.31 |
90.04 |
90.04 |
89.50 |
12/14/2015 13:00 to 12:10 |
90.10 |
90.22 |
89.12 |
88.19 |
88.58 |
86.36 |
12/14/2015 12:00 to 11:10 |
88.68 |
89.10 |
89.87 |
91.12 |
90.06 |
93.69 |
12/14/2015 11:00 to 10:10 |
89.45 |
90.97 |
90.53 |
90.47 |
90.41 |
93.11 |
12/14/2015 10:00 to 9:10 |
90.74 |
91.66 |
92.24 |
91.10 |
92.99 |
89.89 |
12/14/2015 09:00 to 8:10 |
89.18 |
90.10 |
94.26 |
94.48 |
93.65 |
93.01 |
12/14/2015 08:00 to 7:10 |
93.84 |
93.45 |
92.55 |
90.51 |
91.39 |
92.32 |
12/14/2015 07:00 to 6:10 |
89.95 |
92.63 |
92.49 |
91.43 |
92.53 |
91.82 |
12/14/2015 06:00 to 5:10 |
93.49 |
93.55 |
92.72 |
91.91 |
91.78 |
93.13 |
12/14/2015 05:00 to 4:10 |
91.26 |
91.72 |
92.53 |
92.28 |
90.35 |
90.39 |
12/14/2015 04:00 to 3:10 |
90.39 |
91.55 |
90.91 |
91.68 |
92.39 |
91.45 |
12/14/2015 03:00 to 2:10 |
91.62 |
89.81 |
90.64 |
90.60 |
89.10 |
89.10 |
12/14/2015 02:00 to 1:10 |
89.12 |
88.93 |
87.44 |
87.27 |
87.48 |
84.90 |
12/14/2015 01:00 to 0:10 |
88.23 |
85.88 |
85.13 |
85.94 |
85.46 |
83.49 |
|
12/14/2015 00:00 to 23:10 |
85.65 |
83.03 |
87.23 |
84.74 |
86.81 |
88.98 |
12/13/2015 23:00 to 22:10 |
86.27 |
87.27 |
86.02 |
86.07 |
85.40 |
85.82 |
12/13/2015 22:00 to 21:10 |
85.96 |
83.99 |
85.96 |
86.77 |
86.67 |
85.34 |
12/13/2015 21:00 to 20:10 |
85.13 |
88.29 |
89.12 |
88.37 |
87.23 |
86.50 |
12/13/2015 20:00 to 19:10 |
89.75 |
88.46 |
88.64 |
89.23 |
89.39 |
90.02 |
12/13/2015 19:00 to 18:10 |
89.56 |
87.44 |
87.56 |
87.17 |
85.94 |
87.02 |
12/13/2015 18:00 to 17:10 |
86.67 |
87.71 |
85.53 |
86.50 |
87.50 |
87.60 |
12/13/2015 17:00 to 16:10 |
87.85 |
85.84 |
84.88 |
86.38 |
83.68 |
87.04 |
12/13/2015 16:00 to 15:10 |
88.17 |
89.41 |
90.26 |
89.97 |
92.78 |
91.24 |
12/13/2015 15:00 to 14:10 |
91.10 |
91.95 |
90.60 |
92.84 |
91.91 |
92.01 |
12/13/2015 14:00 to 13:10 |
92.30 |
93.42 |
94.15 |
92.28 |
92.49 |
92.53 |
12/13/2015 13:00 to 12:10 |
93.47 |
92.76 |
94.46 |
94.32 |
96.15 |
92.61 |
12/13/2015 12:00 to 11:10 |
94.30 |
95.69 |
95.27 |
93.45 |
95.15 |
94.13 |
12/13/2015 11:00 to 10:10 |
93.40 |
93.22 |
94.46 |
92.82 |
93.40 |
92.34 |
12/13/2015 10:00 to 9:10 |
90.74 |
93.07 |
92.43 |
94.24 |
93.76 |
92.51 |
12/13/2015 09:00 to 8:10 |
92.09 |
91.53 |
92.53 |
90.31 |
91.35 |
91.16 |
12/13/2015 08:00 to 7:10 |
93.28 |
93.61 |
94.51 |
94.67 |
95.90 |
96.69 |
12/13/2015 07:00 to 6:10 |
99.43 |
-- |
-- |
-- |
97.98 |
93.24 |
12/13/2015 06:00 to 5:10 |
99.29 |
-- |
-- |
-- |
-- |
-- |
12/13/2015 05:00 to 4:10 |
93.55 |
98.85 |
97.17 |
89.70 |
90.70 |
91.53 |
12/13/2015 04:00 to 3:10 |
90.76 |
89.58 |
90.22 |
91.89 |
88.83 |
91.24 |
12/13/2015 03:00 to 2:10 |
87.58 |
89.99 |
89.72 |
89.70 |
89.10 |
90.26 |
12/13/2015 02:00 to 1:10 |
91.30 |
89.56 |
88.33 |
89.60 |
87.42 |
86.36 |
12/13/2015 01:00 to 0:10 |
83.97 |
87.02 |
85.80 |
85.73 |
85.86 |
87.87 |
|
12/13/2015 00:00 to 23:10 |
84.07 |
90.22 |
90.16 |
91.30 |
92.09 |
90.43 |
12/12/2015 23:00 to 22:10 |
90.16 |
86.96 |
87.50 |
89.56 |
89.25 |
89.58 |
12/12/2015 22:00 to 21:10 |
90.76 |
90.51 |
90.85 |
90.76 |
88.93 |
88.79 |
12/12/2015 21:00 to 20:10 |
88.98 |
89.50 |
91.30 |
89.81 |
88.93 |
90.06 |
12/12/2015 20:00 to 19:10 |
87.87 |
92.28 |
92.20 |
93.53 |
92.99 |
91.45 |
12/12/2015 19:00 to 18:10 |
91.82 |
90.45 |
89.29 |
92.34 |
94.55 |
97.21 |
12/12/2015 18:00 to 17:10 |
93.80 |
92.80 |
92.32 |
92.26 |
93.49 |
91.18 |
12/12/2015 17:00 to 16:10 |
90.18 |
89.97 |
87.75 |
88.41 |
91.57 |
93.96 |
12/12/2015 16:00 to 15:10 |
92.36 |
92.78 |
92.57 |
92.34 |
95.05 |
95.32 |
12/12/2015 15:00 to 14:10 |
94.94 |
95.71 |
95.73 |
96.85 |
98.27 |
97.25 |
12/12/2015 14:00 to 13:10 |
98.31 |
99.41 |
-- |
-- |
-- |
-- |
12/12/2015 13:00 to 12:10 |
-- |
99.35 |
95.30 |
92.11 |
96.58 |
88.27 |
12/12/2015 12:00 to 11:10 |
96.81 |
96.06 |
99.64 |
98.58 |
98.06 |
99.49 |
12/12/2015 11:00 to 10:10 |
99.58 |
99.29 |
97.33 |
97.17 |
96.88 |
96.71 |
12/12/2015 10:00 to 9:10 |
95.86 |
94.30 |
94.09 |
91.89 |
92.66 |
90.83 |
12/12/2015 09:00 to 8:10 |
89.93 |
89.68 |
91.84 |
93.36 |
94.01 |
94.13 |
12/12/2015 08:00 to 7:10 |
92.61 |
93.84 |
93.36 |
93.99 |
93.76 |
94.40 |
12/12/2015 07:00 to 6:10 |
94.11 |
94.24 |
95.63 |
94.55 |
93.49 |
93.47 |
12/12/2015 06:00 to 5:10 |
92.70 |
92.07 |
90.22 |
92.57 |
94.42 |
94.88 |
12/12/2015 05:00 to 4:10 |
93.03 |
91.01 |
97.50 |
95.38 |
94.75 |
96.00 |
12/12/2015 04:00 to 3:10 |
95.00 |
93.82 |
92.74 |
94.88 |
91.80 |
93.34 |
12/12/2015 03:00 to 2:10 |
92.49 |
92.39 |
90.93 |
90.53 |
91.39 |
91.80 |
12/12/2015 02:00 to 1:10 |
89.58 |
90.49 |
89.85 |
88.19 |
88.98 |
88.17 |
12/12/2015 01:00 to 0:10 |
88.25 |
91.37 |
93.32 |
95.38 |
94.65 |
93.84 |
|
12/12/2015 00:00 to 23:10 |
97.81 |
96.79 |
95.46 |
96.15 |
97.67 |
99.00 |
12/11/2015 23:00 to 22:10 |
98.83 |
98.66 |
97.56 |
97.42 |
97.23 |
95.59 |
12/11/2015 22:00 to 21:10 |
97.79 |
-- |
-- |
98.35 |
95.86 |
99.43 |
12/11/2015 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2015 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2015 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2015 18:00 to 17:10 |
-- |
-- |
99.12 |
98.62 |
98.56 |
98.93 |
12/11/2015 17:00 to 16:10 |
-- |
97.69 |
97.27 |
-- |
-- |
-- |
12/11/2015 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2015 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2015 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2015 13:00 to 12:10 |
-- |
-- |
-- |
-- |
99.41 |
-- |
12/11/2015 12:00 to 11:10 |
-- |
-- |
96.63 |
98.91 |
-- |
-- |
12/11/2015 11:00 to 10:10 |
-- |
99.41 |
98.29 |
98.73 |
98.93 |
98.73 |
12/11/2015 10:00 to 9:10 |
98.60 |
98.52 |
97.19 |
96.52 |
95.05 |
-- |
12/11/2015 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2015 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2015 07:00 to 6:10 |
-- |
99.35 |
98.95 |
99.06 |
-- |
99.39 |
12/11/2015 06:00 to 5:10 |
99.10 |
-- |
99.64 |
97.33 |
98.83 |
-- |
12/11/2015 05:00 to 4:10 |
99.74 |
-- |
-- |
-- |
-- |
-- |
12/11/2015 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
98.50 |
12/11/2015 03:00 to 2:10 |
-- |
-- |
-- |
-- |
98.06 |
-- |
12/11/2015 02:00 to 1:10 |
-- |
-- |
99.33 |
97.91 |
99.06 |
99.43 |
12/11/2015 01:00 to 0:10 |
98.33 |
99.31 |
-- |
98.75 |
98.58 |
98.81 |
|
12/11/2015 00:00 to 23:10 |
97.85 |
98.27 |
99.81 |
98.35 |
91.60 |
93.65 |
12/10/2015 23:00 to 22:10 |
96.21 |
96.38 |
97.46 |
95.57 |
94.88 |
95.21 |
12/10/2015 22:00 to 21:10 |
93.72 |
93.11 |
94.09 |
95.23 |
96.27 |
95.11 |
12/10/2015 21:00 to 20:10 |
95.54 |
96.27 |
96.17 |
95.84 |
96.17 |
97.48 |
12/10/2015 20:00 to 19:10 |
-- |
-- |
-- |
-- |
97.98 |
97.60 |
12/10/2015 19:00 to 18:10 |
99.54 |
99.35 |
99.02 |
99.43 |
99.39 |
-- |
12/10/2015 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
98.25 |
12/10/2015 09:00 to 8:10 |
99.10 |
97.77 |
98.60 |
-- |
98.64 |
98.79 |
12/10/2015 08:00 to 7:10 |
99.33 |
99.29 |
98.73 |
98.21 |
97.75 |
98.62 |
12/10/2015 07:00 to 6:10 |
97.77 |
99.16 |
98.56 |
98.35 |
-- |
-- |
12/10/2015 06:00 to 5:10 |
99.52 |
-- |
-- |
-- |
-- |
-- |
12/10/2015 05:00 to 4:10 |
99.39 |
98.37 |
-- |
98.16 |
95.59 |
99.74 |
12/10/2015 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2015 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |