|
12/16/2015 00:00 to 23:10 |
79.37 |
82.18 |
81.33 |
80.35 |
79.60 |
79.81 |
12/15/2015 23:00 to 22:10 |
81.28 |
80.20 |
83.43 |
82.18 |
82.12 |
83.13 |
12/15/2015 22:00 to 21:10 |
85.44 |
84.28 |
82.16 |
84.65 |
85.73 |
87.96 |
12/15/2015 21:00 to 20:10 |
86.77 |
85.36 |
84.40 |
83.28 |
86.17 |
85.32 |
12/15/2015 20:00 to 19:10 |
84.74 |
84.34 |
83.30 |
83.45 |
84.53 |
85.09 |
12/15/2015 19:00 to 18:10 |
85.48 |
86.71 |
81.78 |
80.91 |
81.04 |
82.59 |
12/15/2015 18:00 to 17:10 |
83.30 |
84.22 |
85.67 |
89.06 |
86.56 |
84.63 |
12/15/2015 17:00 to 16:10 |
85.40 |
84.28 |
85.21 |
84.80 |
82.91 |
83.38 |
12/15/2015 16:00 to 15:10 |
82.64 |
79.08 |
85.46 |
83.26 |
84.13 |
83.09 |
12/15/2015 15:00 to 14:10 |
84.80 |
87.06 |
87.13 |
85.98 |
86.65 |
87.15 |
12/15/2015 14:00 to 13:10 |
89.23 |
87.87 |
87.15 |
86.25 |
87.81 |
87.33 |
12/15/2015 13:00 to 12:10 |
87.85 |
86.25 |
87.92 |
86.94 |
84.82 |
85.50 |
12/15/2015 12:00 to 11:10 |
84.92 |
84.63 |
86.02 |
84.90 |
83.36 |
85.86 |
12/15/2015 11:00 to 10:10 |
85.46 |
85.09 |
88.96 |
88.31 |
86.42 |
87.98 |
12/15/2015 10:00 to 9:10 |
88.37 |
87.69 |
85.32 |
87.38 |
85.94 |
85.98 |
12/15/2015 09:00 to 8:10 |
86.90 |
86.63 |
87.60 |
85.88 |
87.56 |
87.94 |
12/15/2015 08:00 to 7:10 |
84.32 |
86.38 |
86.81 |
86.98 |
87.15 |
86.11 |
12/15/2015 07:00 to 6:10 |
85.23 |
87.89 |
86.52 |
86.56 |
85.30 |
86.40 |
12/15/2015 06:00 to 5:10 |
85.88 |
85.67 |
85.92 |
87.11 |
84.49 |
85.90 |
12/15/2015 05:00 to 4:10 |
84.30 |
84.28 |
85.73 |
85.92 |
84.28 |
85.75 |
12/15/2015 04:00 to 3:10 |
84.38 |
82.03 |
84.44 |
85.75 |
85.23 |
85.82 |
12/15/2015 03:00 to 2:10 |
86.27 |
86.65 |
87.77 |
86.98 |
85.57 |
83.40 |
12/15/2015 02:00 to 1:10 |
84.17 |
84.67 |
84.34 |
84.90 |
83.78 |
85.01 |
12/15/2015 01:00 to 0:10 |
83.86 |
85.90 |
86.09 |
85.69 |
85.53 |
86.36 |
|
12/15/2015 00:00 to 23:10 |
85.19 |
84.61 |
82.66 |
84.42 |
85.88 |
86.71 |
12/14/2015 23:00 to 22:10 |
84.47 |
86.50 |
86.98 |
87.04 |
87.35 |
86.07 |
12/14/2015 22:00 to 21:10 |
86.42 |
87.00 |
86.40 |
85.96 |
85.92 |
88.19 |
12/14/2015 21:00 to 20:10 |
83.99 |
85.98 |
84.13 |
84.65 |
85.53 |
86.00 |
12/14/2015 20:00 to 19:10 |
87.54 |
87.06 |
84.47 |
88.12 |
85.77 |
86.98 |
12/14/2015 19:00 to 18:10 |
85.44 |
87.69 |
85.57 |
88.50 |
85.44 |
86.17 |
12/14/2015 18:00 to 17:10 |
87.19 |
86.90 |
89.64 |
87.15 |
83.99 |
84.57 |
12/14/2015 17:00 to 16:10 |
84.80 |
90.26 |
89.35 |
88.56 |
86.15 |
87.96 |
12/14/2015 16:00 to 15:10 |
88.52 |
88.81 |
89.81 |
87.35 |
89.18 |
89.35 |
12/14/2015 15:00 to 14:10 |
88.41 |
88.31 |
88.23 |
89.39 |
89.29 |
91.18 |
12/14/2015 14:00 to 13:10 |
89.83 |
90.29 |
90.31 |
90.04 |
90.04 |
89.50 |
12/14/2015 13:00 to 12:10 |
90.10 |
90.22 |
89.12 |
88.19 |
88.58 |
86.36 |
12/14/2015 12:00 to 11:10 |
88.68 |
89.10 |
89.87 |
91.12 |
90.06 |
93.69 |
12/14/2015 11:00 to 10:10 |
89.45 |
90.97 |
90.53 |
90.47 |
90.41 |
93.11 |
12/14/2015 10:00 to 9:10 |
90.74 |
91.66 |
92.24 |
91.10 |
92.99 |
89.89 |
12/14/2015 09:00 to 8:10 |
89.18 |
90.10 |
94.26 |
94.48 |
93.65 |
93.01 |
12/14/2015 08:00 to 7:10 |
93.84 |
93.45 |
92.55 |
90.51 |
91.39 |
92.32 |
12/14/2015 07:00 to 6:10 |
89.95 |
92.63 |
92.49 |
91.43 |
92.53 |
91.82 |
12/14/2015 06:00 to 5:10 |
93.49 |
93.55 |
92.72 |
91.91 |
91.78 |
93.13 |
12/14/2015 05:00 to 4:10 |
91.26 |
91.72 |
92.53 |
92.28 |
90.35 |
90.39 |
12/14/2015 04:00 to 3:10 |
90.39 |
91.55 |
90.91 |
91.68 |
92.39 |
91.45 |
12/14/2015 03:00 to 2:10 |
91.62 |
89.81 |
90.64 |
90.60 |
89.10 |
89.10 |
12/14/2015 02:00 to 1:10 |
89.12 |
88.93 |
87.44 |
87.27 |
87.48 |
84.90 |
12/14/2015 01:00 to 0:10 |
88.23 |
85.88 |
85.13 |
85.94 |
85.46 |
83.49 |
|
12/14/2015 00:00 to 23:10 |
85.65 |
83.03 |
87.23 |
84.74 |
86.81 |
88.98 |
12/13/2015 23:00 to 22:10 |
86.27 |
87.27 |
86.02 |
86.07 |
85.40 |
85.82 |
12/13/2015 22:00 to 21:10 |
85.96 |
83.99 |
85.96 |
86.77 |
86.67 |
85.34 |
12/13/2015 21:00 to 20:10 |
85.13 |
88.29 |
89.12 |
88.37 |
87.23 |
86.50 |
12/13/2015 20:00 to 19:10 |
89.75 |
88.46 |
88.64 |
89.23 |
89.39 |
90.02 |
12/13/2015 19:00 to 18:10 |
89.56 |
87.44 |
87.56 |
87.17 |
85.94 |
87.02 |
12/13/2015 18:00 to 17:10 |
86.67 |
87.71 |
85.53 |
86.50 |
87.50 |
87.60 |
12/13/2015 17:00 to 16:10 |
87.85 |
85.84 |
84.88 |
86.38 |
83.68 |
87.04 |
12/13/2015 16:00 to 15:10 |
88.17 |
89.41 |
90.26 |
89.97 |
92.78 |
91.24 |
12/13/2015 15:00 to 14:10 |
91.10 |
91.95 |
90.60 |
92.84 |
91.91 |
92.01 |
12/13/2015 14:00 to 13:10 |
92.30 |
93.42 |
94.15 |
92.28 |
92.49 |
92.53 |
12/13/2015 13:00 to 12:10 |
93.47 |
92.76 |
94.46 |
94.32 |
96.15 |
92.61 |
12/13/2015 12:00 to 11:10 |
94.30 |
95.69 |
95.27 |
93.45 |
95.15 |
94.13 |
12/13/2015 11:00 to 10:10 |
93.40 |
93.22 |
94.46 |
92.82 |
93.40 |
92.34 |
12/13/2015 10:00 to 9:10 |
90.74 |
93.07 |
92.43 |
94.24 |
93.76 |
92.51 |
12/13/2015 09:00 to 8:10 |
92.09 |
91.53 |
92.53 |
90.31 |
91.35 |
91.16 |
12/13/2015 08:00 to 7:10 |
93.28 |
93.61 |
94.51 |
94.67 |
95.90 |
96.69 |
12/13/2015 07:00 to 6:10 |
99.43 |
-- |
-- |
-- |
97.98 |
93.24 |
12/13/2015 06:00 to 5:10 |
99.29 |
-- |
-- |
-- |
-- |
-- |
12/13/2015 05:00 to 4:10 |
93.55 |
98.85 |
97.17 |
89.70 |
90.70 |
91.53 |
12/13/2015 04:00 to 3:10 |
90.76 |
89.58 |
90.22 |
91.89 |
88.83 |
91.24 |
12/13/2015 03:00 to 2:10 |
87.58 |
89.99 |
89.72 |
89.70 |
89.10 |
90.26 |
12/13/2015 02:00 to 1:10 |
91.30 |
89.56 |
88.33 |
89.60 |
87.42 |
86.36 |
12/13/2015 01:00 to 0:10 |
83.97 |
87.02 |
85.80 |
85.73 |
85.86 |
87.87 |