|
10/15/2021 00:00 to 23:10 |
13.824 |
13.780 |
13.789 |
13.774 |
13.819 |
13.782 |
10/14/2021 23:00 to 22:10 |
13.788 |
13.775 |
13.804 |
13.821 |
13.824 |
13.824 |
10/14/2021 22:00 to 21:10 |
13.798 |
13.828 |
13.811 |
13.779 |
13.810 |
13.823 |
10/14/2021 21:00 to 20:10 |
13.794 |
13.770 |
13.807 |
13.785 |
13.837 |
13.846 |
10/14/2021 20:00 to 19:10 |
13.843 |
13.832 |
13.812 |
13.802 |
13.785 |
13.842 |
10/14/2021 19:00 to 18:10 |
13.817 |
13.762 |
13.794 |
13.838 |
13.794 |
13.803 |
10/14/2021 18:00 to 17:10 |
13.805 |
13.850 |
13.850 |
13.844 |
13.806 |
13.846 |
10/14/2021 17:00 to 16:10 |
13.807 |
13.845 |
13.861 |
13.862 |
13.866 |
13.870 |
10/14/2021 16:00 to 15:10 |
-- |
-- |
13.850 |
13.860 |
13.878 |
13.867 |
10/14/2021 15:00 to 14:10 |
13.868 |
13.832 |
13.846 |
13.847 |
13.859 |
13.856 |
10/14/2021 14:00 to 13:10 |
13.851 |
13.850 |
13.857 |
13.849 |
13.834 |
13.826 |
10/14/2021 13:00 to 12:10 |
13.798 |
13.810 |
13.810 |
13.810 |
13.810 |
13.797 |
10/14/2021 12:00 to 11:10 |
13.788 |
13.799 |
13.820 |
13.780 |
13.801 |
13.833 |
10/14/2021 11:00 to 10:10 |
13.827 |
13.835 |
13.828 |
13.805 |
13.774 |
13.779 |
10/14/2021 10:00 to 9:10 |
13.826 |
13.824 |
13.833 |
13.856 |
13.831 |
13.862 |
10/14/2021 09:00 to 8:10 |
13.837 |
13.831 |
13.821 |
13.776 |
13.784 |
13.848 |
10/14/2021 08:00 to 7:10 |
13.843 |
13.826 |
13.823 |
13.846 |
13.842 |
13.852 |
10/14/2021 07:00 to 6:10 |
13.808 |
13.828 |
13.810 |
13.772 |
13.746 |
13.754 |
10/14/2021 06:00 to 5:10 |
13.759 |
13.775 |
13.827 |
13.784 |
13.778 |
13.780 |
10/14/2021 05:00 to 4:10 |
13.784 |
13.793 |
13.804 |
13.829 |
13.825 |
13.777 |
10/14/2021 04:00 to 3:10 |
13.794 |
13.824 |
13.817 |
13.777 |
13.826 |
13.826 |
10/14/2021 03:00 to 2:10 |
13.842 |
13.839 |
13.852 |
13.856 |
13.870 |
13.849 |
10/14/2021 02:00 to 1:10 |
13.825 |
13.837 |
13.837 |
13.829 |
13.845 |
13.856 |
10/14/2021 01:00 to 0:10 |
13.855 |
13.848 |
13.845 |
13.843 |
13.833 |
13.848 |
|
10/14/2021 00:00 to 23:10 |
13.846 |
13.849 |
13.846 |
13.886 |
13.855 |
13.854 |
10/13/2021 23:00 to 22:10 |
13.855 |
13.853 |
13.872 |
13.899 |
13.864 |
13.869 |
10/13/2021 22:00 to 21:10 |
13.860 |
13.845 |
13.841 |
13.810 |
13.777 |
13.777 |
10/13/2021 21:00 to 20:10 |
13.841 |
13.843 |
13.849 |
13.842 |
13.827 |
13.826 |
10/13/2021 20:00 to 19:10 |
13.812 |
13.788 |
13.761 |
13.759 |
13.718 |
13.707 |
10/13/2021 19:00 to 18:10 |
13.704 |
13.707 |
13.701 |
13.687 |
13.657 |
13.622 |
10/13/2021 18:00 to 17:10 |
13.535 |
13.484 |
13.485 |
13.508 |
13.519 |
13.497 |
10/13/2021 17:00 to 16:10 |
13.497 |
13.480 |
13.461 |
13.454 |
13.465 |
13.464 |
10/13/2021 16:00 to 15:10 |
13.477 |
13.447 |
13.478 |
13.483 |
13.482 |
13.446 |
10/13/2021 15:00 to 14:10 |
13.436 |
13.421 |
13.436 |
13.447 |
13.445 |
13.441 |
10/13/2021 14:00 to 13:10 |
13.425 |
13.426 |
13.434 |
13.441 |
13.445 |
13.438 |
10/13/2021 13:00 to 12:10 |
13.460 |
13.503 |
13.497 |
13.528 |
13.524 |
13.496 |
10/13/2021 12:00 to 11:10 |
13.481 |
13.496 |
13.471 |
13.445 |
13.447 |
13.442 |
10/13/2021 11:00 to 10:10 |
13.447 |
13.451 |
13.517 |
13.512 |
13.517 |
13.514 |
10/13/2021 10:00 to 9:10 |
13.519 |
13.463 |
13.481 |
13.455 |
13.442 |
13.443 |
10/13/2021 09:00 to 8:10 |
13.435 |
13.432 |
13.401 |
13.393 |
13.376 |
13.353 |
10/13/2021 08:00 to 7:10 |
13.355 |
13.361 |
13.349 |
13.328 |
13.350 |
13.351 |
10/13/2021 07:00 to 6:10 |
13.329 |
13.342 |
13.272 |
13.321 |
13.316 |
13.296 |
10/13/2021 06:00 to 5:10 |
13.293 |
13.262 |
13.271 |
13.270 |
13.263 |
13.261 |
10/13/2021 05:00 to 4:10 |
13.216 |
13.194 |
13.211 |
13.258 |
13.255 |
13.282 |
10/13/2021 04:00 to 3:10 |
13.240 |
13.216 |
13.271 |
13.301 |
13.313 |
13.341 |
10/13/2021 03:00 to 2:10 |
13.326 |
13.400 |
13.419 |
13.438 |
13.441 |
13.463 |
10/13/2021 02:00 to 1:10 |
13.460 |
13.472 |
13.469 |
13.489 |
13.543 |
13.583 |
10/13/2021 01:00 to 0:10 |
13.544 |
13.470 |
13.469 |
13.420 |
13.424 |
13.432 |
|
10/13/2021 00:00 to 23:10 |
13.389 |
13.379 |
13.258 |
13.269 |
13.259 |
13.318 |
10/12/2021 23:00 to 22:10 |
13.310 |
13.335 |
13.321 |
13.306 |
13.334 |
13.344 |
10/12/2021 22:00 to 21:10 |
13.381 |
13.380 |
13.411 |
13.452 |
13.413 |
13.429 |
10/12/2021 21:00 to 20:10 |
13.427 |
13.395 |
13.424 |
13.411 |
13.398 |
13.400 |
10/12/2021 20:00 to 19:10 |
13.390 |
13.342 |
13.324 |
13.349 |
13.269 |
13.298 |
10/12/2021 19:00 to 18:10 |
13.267 |
13.263 |
13.311 |
13.288 |
13.321 |
13.346 |
10/12/2021 18:00 to 17:10 |
13.404 |
13.395 |
13.411 |
13.407 |
13.428 |
13.429 |
10/12/2021 17:00 to 16:10 |
13.428 |
13.434 |
13.439 |
13.449 |
13.478 |
13.478 |
10/12/2021 16:00 to 15:10 |
13.565 |
13.570 |
13.588 |
13.563 |
13.571 |
13.574 |
10/12/2021 15:00 to 14:10 |
13.577 |
13.595 |
13.584 |
13.575 |
13.529 |
13.571 |
10/12/2021 14:00 to 13:10 |
13.563 |
13.568 |
13.566 |
13.567 |
13.588 |
13.568 |
10/12/2021 13:00 to 12:10 |
13.565 |
13.560 |
13.579 |
13.589 |
13.609 |
13.581 |
10/12/2021 12:00 to 11:10 |
13.592 |
13.560 |
13.579 |
13.562 |
13.560 |
13.562 |
10/12/2021 11:00 to 10:10 |
13.535 |
13.516 |
13.566 |
13.551 |
13.548 |
13.553 |
10/12/2021 10:00 to 9:10 |
13.554 |
13.526 |
13.529 |
13.543 |
13.533 |
13.536 |
10/12/2021 09:00 to 8:10 |
13.543 |
13.497 |
13.508 |
13.527 |
13.517 |
13.502 |
10/12/2021 08:00 to 7:10 |
13.464 |
13.482 |
13.459 |
13.472 |
13.457 |
13.497 |
10/12/2021 07:00 to 6:10 |
13.485 |
13.503 |
13.499 |
13.505 |
13.489 |
13.583 |
10/12/2021 06:00 to 5:10 |
13.528 |
13.519 |
13.502 |
13.520 |
13.520 |
13.508 |
10/12/2021 05:00 to 4:10 |
13.511 |
13.537 |
13.527 |
13.495 |
13.507 |
13.512 |
10/12/2021 04:00 to 3:10 |
13.549 |
13.585 |
13.572 |
13.601 |
13.513 |
13.523 |
10/12/2021 03:00 to 2:10 |
13.599 |
13.608 |
13.600 |
13.524 |
13.520 |
13.592 |
10/12/2021 02:00 to 1:10 |
13.594 |
13.537 |
13.531 |
13.542 |
13.530 |
13.555 |
10/12/2021 01:00 to 0:10 |
13.560 |
13.594 |
13.563 |
13.524 |
13.544 |
13.504 |
|
10/12/2021 00:00 to 23:10 |
13.479 |
13.486 |
13.501 |
13.497 |
13.487 |
13.508 |
10/11/2021 23:00 to 22:10 |
13.528 |
13.527 |
13.477 |
13.526 |
13.526 |
13.543 |
10/11/2021 22:00 to 21:10 |
13.585 |
13.565 |
13.526 |
13.537 |
13.509 |
13.549 |
10/11/2021 21:00 to 20:10 |
13.557 |
13.532 |
13.579 |
13.530 |
13.530 |
13.471 |
10/11/2021 20:00 to 19:10 |
13.509 |
13.487 |
13.515 |
13.519 |
13.532 |
13.533 |
10/11/2021 19:00 to 18:10 |
13.538 |
13.528 |
13.471 |
13.487 |
13.522 |
13.493 |
10/11/2021 18:00 to 17:10 |
13.526 |
13.501 |
13.526 |
13.475 |
13.476 |
13.474 |
10/11/2021 17:00 to 16:10 |
13.520 |
13.507 |
13.510 |
13.540 |
13.553 |
13.597 |
10/11/2021 16:00 to 15:10 |
13.606 |
13.613 |
13.604 |
13.613 |
13.612 |
13.617 |
10/11/2021 15:00 to 14:10 |
13.623 |
13.567 |
13.571 |
13.594 |
13.617 |
13.624 |
10/11/2021 14:00 to 13:10 |
13.621 |
13.628 |
13.646 |
13.656 |
13.660 |
13.635 |
10/11/2021 13:00 to 12:10 |
13.624 |
13.629 |
13.613 |
13.610 |
13.542 |
13.526 |
10/11/2021 12:00 to 11:10 |
13.547 |
13.528 |
13.504 |
13.525 |
13.529 |
13.546 |
10/11/2021 11:00 to 10:10 |
13.553 |
13.564 |
13.576 |
13.551 |
13.605 |
13.642 |
10/11/2021 10:00 to 9:10 |
13.623 |
13.530 |
13.491 |
13.474 |
13.474 |
13.470 |
10/11/2021 09:00 to 8:10 |
13.467 |
13.456 |
13.447 |
13.443 |
13.450 |
13.473 |
10/11/2021 08:00 to 7:10 |
13.475 |
13.477 |
13.480 |
13.478 |
13.483 |
13.483 |
10/11/2021 07:00 to 6:10 |
13.480 |
13.481 |
13.467 |
13.477 |
13.464 |
13.464 |
10/11/2021 06:00 to 5:10 |
13.459 |
13.462 |
13.465 |
13.472 |
13.484 |
13.494 |
10/11/2021 05:00 to 4:10 |
13.516 |
13.529 |
13.509 |
13.482 |
13.492 |
13.516 |
10/11/2021 04:00 to 3:10 |
13.533 |
13.549 |
13.556 |
13.553 |
13.564 |
13.533 |
10/11/2021 03:00 to 2:10 |
13.525 |
13.549 |
13.537 |
13.538 |
13.541 |
13.545 |
10/11/2021 02:00 to 1:10 |
13.530 |
13.505 |
13.526 |
13.533 |
13.517 |
13.502 |
10/11/2021 01:00 to 0:10 |
13.519 |
13.521 |
13.527 |
13.535 |
13.539 |
13.536 |
|
10/11/2021 00:00 to 23:10 |
13.539 |
13.514 |
13.504 |
13.504 |
13.497 |
13.504 |
10/10/2021 23:00 to 22:10 |
13.503 |
13.495 |
13.517 |
13.528 |
13.516 |
13.506 |
10/10/2021 22:00 to 21:10 |
13.508 |
13.515 |
13.512 |
13.503 |
13.514 |
13.516 |
10/10/2021 21:00 to 20:10 |
13.503 |
13.494 |
13.492 |
13.493 |
13.473 |
13.449 |
10/10/2021 20:00 to 19:10 |
13.455 |
13.430 |
13.449 |
13.432 |
13.425 |
13.424 |
10/10/2021 19:00 to 18:10 |
13.420 |
13.426 |
13.442 |
13.440 |
13.439 |
13.425 |
10/10/2021 18:00 to 17:10 |
13.415 |
13.412 |
13.421 |
13.423 |
13.423 |
13.439 |
10/10/2021 17:00 to 16:10 |
13.440 |
13.447 |
13.444 |
13.441 |
13.447 |
13.445 |
10/10/2021 16:00 to 15:10 |
13.459 |
13.478 |
13.453 |
13.457 |
13.455 |
13.452 |
10/10/2021 15:00 to 14:10 |
13.450 |
13.461 |
13.470 |
13.479 |
13.493 |
13.499 |
10/10/2021 14:00 to 13:10 |
13.496 |
13.496 |
13.496 |
13.503 |
13.503 |
13.525 |
10/10/2021 13:00 to 12:10 |
13.501 |
13.503 |
13.492 |
13.495 |
13.497 |
13.490 |
10/10/2021 12:00 to 11:10 |
13.487 |
13.486 |
13.486 |
13.486 |
13.487 |
13.488 |
10/10/2021 11:00 to 10:10 |
13.492 |
13.504 |
13.498 |
13.502 |
13.503 |
13.505 |
10/10/2021 10:00 to 9:10 |
13.505 |
13.503 |
13.498 |
13.499 |
13.500 |
13.497 |
10/10/2021 09:00 to 8:10 |
13.498 |
13.501 |
13.496 |
13.465 |
13.458 |
13.456 |
10/10/2021 08:00 to 7:10 |
13.452 |
13.455 |
13.473 |
13.456 |
13.474 |
13.469 |
10/10/2021 07:00 to 6:10 |
13.458 |
13.482 |
13.476 |
13.488 |
13.460 |
13.461 |
10/10/2021 06:00 to 5:10 |
13.458 |
13.475 |
13.485 |
13.487 |
13.507 |
13.511 |
10/10/2021 05:00 to 4:10 |
13.507 |
13.489 |
13.489 |
13.485 |
13.501 |
13.494 |
10/10/2021 04:00 to 3:10 |
13.461 |
13.498 |
13.477 |
13.511 |
13.513 |
13.515 |
10/10/2021 03:00 to 2:10 |
13.514 |
13.509 |
13.510 |
13.511 |
13.513 |
13.515 |
10/10/2021 02:00 to 1:10 |
13.515 |
13.509 |
13.510 |
13.515 |
13.514 |
13.516 |
10/10/2021 01:00 to 0:10 |
13.515 |
13.523 |
13.514 |
13.511 |
13.516 |
13.528 |
|
10/10/2021 00:00 to 23:10 |
13.515 |
13.529 |
13.517 |
13.507 |
13.514 |
13.510 |
10/9/2021 23:00 to 22:10 |
13.516 |
13.517 |
13.514 |
13.511 |
13.514 |
13.496 |
10/9/2021 22:00 to 21:10 |
13.487 |
13.473 |
13.498 |
13.513 |
13.517 |
13.510 |
10/9/2021 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2021 20:00 to 19:10 |
13.527 |
13.520 |
13.517 |
13.511 |
13.504 |
13.481 |
10/9/2021 19:00 to 18:10 |
13.502 |
13.515 |
13.521 |
13.509 |
13.537 |
13.542 |
10/9/2021 18:00 to 17:10 |
13.548 |
13.547 |
13.549 |
13.571 |
13.568 |
13.548 |
10/9/2021 17:00 to 16:10 |
13.577 |
13.569 |
13.580 |
13.603 |
13.576 |
13.614 |
10/9/2021 16:00 to 15:10 |
13.599 |
13.639 |
13.621 |
13.582 |
13.650 |
13.605 |
10/9/2021 15:00 to 14:10 |
13.602 |
13.667 |
13.678 |
13.675 |
13.665 |
13.669 |
10/9/2021 14:00 to 13:10 |
13.669 |
13.645 |
13.686 |
13.680 |
13.648 |
13.644 |
10/9/2021 13:00 to 12:10 |
13.639 |
13.666 |
13.676 |
13.669 |
13.677 |
13.668 |
10/9/2021 12:00 to 11:10 |
13.693 |
13.692 |
13.707 |
13.713 |
13.708 |
13.695 |
10/9/2021 11:00 to 10:10 |
13.705 |
13.695 |
13.704 |
13.747 |
13.739 |
13.806 |
10/9/2021 10:00 to 9:10 |
13.821 |
13.741 |
13.740 |
13.680 |
13.682 |
13.710 |
10/9/2021 09:00 to 8:10 |
13.729 |
13.744 |
13.715 |
13.714 |
13.780 |
13.784 |
10/9/2021 08:00 to 7:10 |
13.821 |
13.756 |
13.816 |
13.791 |
13.749 |
13.749 |
10/9/2021 07:00 to 6:10 |
13.703 |
13.731 |
13.708 |
13.636 |
13.655 |
13.626 |
10/9/2021 06:00 to 5:10 |
13.619 |
13.561 |
13.566 |
13.605 |
13.587 |
13.627 |
10/9/2021 05:00 to 4:10 |
13.583 |
13.564 |
13.597 |
13.599 |
13.575 |
13.624 |
10/9/2021 04:00 to 3:10 |
13.686 |
13.654 |
13.666 |
13.596 |
13.567 |
13.577 |
10/9/2021 03:00 to 2:10 |
13.537 |
13.508 |
13.507 |
13.526 |
13.534 |
13.553 |
10/9/2021 02:00 to 1:10 |
13.523 |
13.519 |
13.514 |
13.539 |
13.537 |
13.599 |
10/9/2021 01:00 to 0:10 |
13.619 |
13.601 |
13.654 |
13.663 |
13.739 |
13.808 |
|
10/9/2021 00:00 to 23:10 |
13.813 |
13.823 |
13.784 |
13.763 |
13.778 |
13.666 |
10/8/2021 23:00 to 22:10 |
13.682 |
13.709 |
13.794 |
13.711 |
13.708 |
13.715 |
10/8/2021 22:00 to 21:10 |
13.816 |
13.810 |
13.832 |
13.850 |
13.855 |
13.839 |
10/8/2021 21:00 to 20:10 |
13.849 |
13.906 |
13.849 |
13.887 |
13.977 |
13.874 |
10/8/2021 20:00 to 19:10 |
13.852 |
13.845 |
13.837 |
13.814 |
13.832 |
13.830 |
10/8/2021 19:00 to 18:10 |
13.829 |
13.842 |
13.840 |
13.832 |
13.829 |
13.832 |
10/8/2021 18:00 to 17:10 |
13.844 |
13.847 |
13.827 |
14.165 |
13.852 |
13.933 |
10/8/2021 17:00 to 16:10 |
13.907 |
14.157 |
13.888 |
14.189 |
14.186 |
14.075 |
10/8/2021 16:00 to 15:10 |
13.911 |
14.181 |
14.100 |
13.984 |
13.957 |
13.958 |
10/8/2021 15:00 to 14:10 |
13.933 |
14.159 |
13.988 |
14.240 |
13.893 |
14.276 |
10/8/2021 14:00 to 13:10 |
13.879 |
13.828 |
13.827 |
13.826 |
13.825 |
13.869 |
10/8/2021 13:00 to 12:10 |
13.841 |
13.889 |
13.820 |
13.824 |
13.821 |
13.818 |
10/8/2021 12:00 to 11:10 |
13.820 |
13.808 |
13.814 |
13.812 |
13.812 |
13.814 |
10/8/2021 11:00 to 10:10 |
13.805 |
13.814 |
13.814 |
13.803 |
13.796 |
13.810 |
10/8/2021 10:00 to 9:10 |
13.820 |
13.816 |
13.822 |
13.823 |
13.816 |
13.823 |
10/8/2021 09:00 to 8:10 |
-- |
-- |
13.818 |
13.880 |
13.834 |
13.820 |
10/8/2021 08:00 to 7:10 |
13.812 |
13.791 |
13.809 |
13.800 |
13.805 |
13.808 |
10/8/2021 07:00 to 6:10 |
13.776 |
13.771 |
13.786 |
13.802 |
13.781 |
13.802 |
10/8/2021 06:00 to 5:10 |
13.797 |
13.790 |
13.796 |
13.795 |
13.796 |
13.787 |
10/8/2021 05:00 to 4:10 |
13.793 |
13.792 |
13.789 |
13.782 |
13.779 |
13.771 |
10/8/2021 04:00 to 3:10 |
13.772 |
13.752 |
13.745 |
13.724 |
13.696 |
13.700 |
10/8/2021 03:00 to 2:10 |
13.701 |
13.703 |
13.679 |
13.676 |
13.691 |
13.701 |
10/8/2021 02:00 to 1:10 |
13.682 |
13.691 |
13.677 |
13.650 |
13.679 |
13.658 |
10/8/2021 01:00 to 0:10 |
13.664 |
13.672 |
13.683 |
13.676 |
13.682 |
13.706 |