|
10/16/2021 00:00 to 23:10 |
13.592 |
13.607 |
13.625 |
13.578 |
13.578 |
13.580 |
10/15/2021 23:00 to 22:10 |
13.584 |
13.586 |
13.614 |
13.580 |
13.561 |
13.578 |
10/15/2021 22:00 to 21:10 |
13.593 |
13.631 |
13.635 |
13.638 |
13.637 |
13.638 |
10/15/2021 21:00 to 20:10 |
13.628 |
13.625 |
13.629 |
13.633 |
13.639 |
13.640 |
10/15/2021 20:00 to 19:10 |
13.707 |
13.715 |
13.663 |
13.664 |
13.646 |
13.640 |
10/15/2021 19:00 to 18:10 |
13.643 |
13.637 |
13.635 |
13.635 |
13.637 |
13.644 |
10/15/2021 18:00 to 17:10 |
13.636 |
13.652 |
13.644 |
13.645 |
13.635 |
13.631 |
10/15/2021 17:00 to 16:10 |
13.632 |
13.625 |
13.620 |
13.633 |
13.635 |
13.639 |
10/15/2021 16:00 to 15:10 |
13.631 |
13.646 |
13.656 |
13.665 |
13.673 |
-- |
10/15/2021 15:00 to 14:10 |
13.707 |
13.676 |
13.712 |
13.743 |
13.697 |
13.701 |
10/15/2021 14:00 to 13:10 |
13.745 |
13.779 |
13.774 |
13.711 |
13.716 |
13.725 |
10/15/2021 13:00 to 12:10 |
13.727 |
13.741 |
13.754 |
13.744 |
13.726 |
13.747 |
10/15/2021 12:00 to 11:10 |
13.784 |
13.787 |
13.763 |
13.758 |
13.770 |
13.749 |
10/15/2021 11:00 to 10:10 |
13.708 |
13.744 |
13.707 |
13.714 |
13.720 |
13.735 |
10/15/2021 10:00 to 9:10 |
13.700 |
13.704 |
13.699 |
13.669 |
13.702 |
13.650 |
10/15/2021 09:00 to 8:10 |
13.631 |
13.636 |
13.636 |
13.634 |
13.626 |
13.603 |
10/15/2021 08:00 to 7:10 |
13.597 |
13.601 |
13.585 |
13.585 |
13.588 |
13.593 |
10/15/2021 07:00 to 6:10 |
13.563 |
13.622 |
13.604 |
13.601 |
13.620 |
13.626 |
10/15/2021 06:00 to 5:10 |
13.626 |
13.616 |
13.617 |
13.629 |
13.618 |
13.616 |
10/15/2021 05:00 to 4:10 |
13.623 |
13.624 |
13.627 |
13.630 |
13.642 |
13.691 |
10/15/2021 04:00 to 3:10 |
13.713 |
13.747 |
13.753 |
13.756 |
13.694 |
13.713 |
10/15/2021 03:00 to 2:10 |
13.662 |
13.731 |
13.758 |
13.731 |
13.728 |
13.712 |
10/15/2021 02:00 to 1:10 |
13.730 |
13.768 |
13.800 |
13.769 |
13.807 |
13.786 |
10/15/2021 01:00 to 0:10 |
13.813 |
13.806 |
13.740 |
13.758 |
13.752 |
13.811 |
|
10/15/2021 00:00 to 23:10 |
13.824 |
13.780 |
13.789 |
13.774 |
13.819 |
13.782 |
10/14/2021 23:00 to 22:10 |
13.788 |
13.775 |
13.804 |
13.821 |
13.824 |
13.824 |
10/14/2021 22:00 to 21:10 |
13.798 |
13.828 |
13.811 |
13.779 |
13.810 |
13.823 |
10/14/2021 21:00 to 20:10 |
13.794 |
13.770 |
13.807 |
13.785 |
13.837 |
13.846 |
10/14/2021 20:00 to 19:10 |
13.843 |
13.832 |
13.812 |
13.802 |
13.785 |
13.842 |
10/14/2021 19:00 to 18:10 |
13.817 |
13.762 |
13.794 |
13.838 |
13.794 |
13.803 |
10/14/2021 18:00 to 17:10 |
13.805 |
13.850 |
13.850 |
13.844 |
13.806 |
13.846 |
10/14/2021 17:00 to 16:10 |
13.807 |
13.845 |
13.861 |
13.862 |
13.866 |
13.870 |
10/14/2021 16:00 to 15:10 |
-- |
-- |
13.850 |
13.860 |
13.878 |
13.867 |
10/14/2021 15:00 to 14:10 |
13.868 |
13.832 |
13.846 |
13.847 |
13.859 |
13.856 |
10/14/2021 14:00 to 13:10 |
13.851 |
13.850 |
13.857 |
13.849 |
13.834 |
13.826 |
10/14/2021 13:00 to 12:10 |
13.798 |
13.810 |
13.810 |
13.810 |
13.810 |
13.797 |
10/14/2021 12:00 to 11:10 |
13.788 |
13.799 |
13.820 |
13.780 |
13.801 |
13.833 |
10/14/2021 11:00 to 10:10 |
13.827 |
13.835 |
13.828 |
13.805 |
13.774 |
13.779 |
10/14/2021 10:00 to 9:10 |
13.826 |
13.824 |
13.833 |
13.856 |
13.831 |
13.862 |
10/14/2021 09:00 to 8:10 |
13.837 |
13.831 |
13.821 |
13.776 |
13.784 |
13.848 |
10/14/2021 08:00 to 7:10 |
13.843 |
13.826 |
13.823 |
13.846 |
13.842 |
13.852 |
10/14/2021 07:00 to 6:10 |
13.808 |
13.828 |
13.810 |
13.772 |
13.746 |
13.754 |
10/14/2021 06:00 to 5:10 |
13.759 |
13.775 |
13.827 |
13.784 |
13.778 |
13.780 |
10/14/2021 05:00 to 4:10 |
13.784 |
13.793 |
13.804 |
13.829 |
13.825 |
13.777 |
10/14/2021 04:00 to 3:10 |
13.794 |
13.824 |
13.817 |
13.777 |
13.826 |
13.826 |
10/14/2021 03:00 to 2:10 |
13.842 |
13.839 |
13.852 |
13.856 |
13.870 |
13.849 |
10/14/2021 02:00 to 1:10 |
13.825 |
13.837 |
13.837 |
13.829 |
13.845 |
13.856 |
10/14/2021 01:00 to 0:10 |
13.855 |
13.848 |
13.845 |
13.843 |
13.833 |
13.848 |
|
10/14/2021 00:00 to 23:10 |
13.846 |
13.849 |
13.846 |
13.886 |
13.855 |
13.854 |
10/13/2021 23:00 to 22:10 |
13.855 |
13.853 |
13.872 |
13.899 |
13.864 |
13.869 |
10/13/2021 22:00 to 21:10 |
13.860 |
13.845 |
13.841 |
13.810 |
13.777 |
13.777 |
10/13/2021 21:00 to 20:10 |
13.841 |
13.843 |
13.849 |
13.842 |
13.827 |
13.826 |
10/13/2021 20:00 to 19:10 |
13.812 |
13.788 |
13.761 |
13.759 |
13.718 |
13.707 |
10/13/2021 19:00 to 18:10 |
13.704 |
13.707 |
13.701 |
13.687 |
13.657 |
13.622 |
10/13/2021 18:00 to 17:10 |
13.535 |
13.484 |
13.485 |
13.508 |
13.519 |
13.497 |
10/13/2021 17:00 to 16:10 |
13.497 |
13.480 |
13.461 |
13.454 |
13.465 |
13.464 |
10/13/2021 16:00 to 15:10 |
13.477 |
13.447 |
13.478 |
13.483 |
13.482 |
13.446 |
10/13/2021 15:00 to 14:10 |
13.436 |
13.421 |
13.436 |
13.447 |
13.445 |
13.441 |
10/13/2021 14:00 to 13:10 |
13.425 |
13.426 |
13.434 |
13.441 |
13.445 |
13.438 |
10/13/2021 13:00 to 12:10 |
13.460 |
13.503 |
13.497 |
13.528 |
13.524 |
13.496 |
10/13/2021 12:00 to 11:10 |
13.481 |
13.496 |
13.471 |
13.445 |
13.447 |
13.442 |
10/13/2021 11:00 to 10:10 |
13.447 |
13.451 |
13.517 |
13.512 |
13.517 |
13.514 |
10/13/2021 10:00 to 9:10 |
13.519 |
13.463 |
13.481 |
13.455 |
13.442 |
13.443 |
10/13/2021 09:00 to 8:10 |
13.435 |
13.432 |
13.401 |
13.393 |
13.376 |
13.353 |
10/13/2021 08:00 to 7:10 |
13.355 |
13.361 |
13.349 |
13.328 |
13.350 |
13.351 |
10/13/2021 07:00 to 6:10 |
13.329 |
13.342 |
13.272 |
13.321 |
13.316 |
13.296 |
10/13/2021 06:00 to 5:10 |
13.293 |
13.262 |
13.271 |
13.270 |
13.263 |
13.261 |
10/13/2021 05:00 to 4:10 |
13.216 |
13.194 |
13.211 |
13.258 |
13.255 |
13.282 |
10/13/2021 04:00 to 3:10 |
13.240 |
13.216 |
13.271 |
13.301 |
13.313 |
13.341 |
10/13/2021 03:00 to 2:10 |
13.326 |
13.400 |
13.419 |
13.438 |
13.441 |
13.463 |
10/13/2021 02:00 to 1:10 |
13.460 |
13.472 |
13.469 |
13.489 |
13.543 |
13.583 |
10/13/2021 01:00 to 0:10 |
13.544 |
13.470 |
13.469 |
13.420 |
13.424 |
13.432 |