|
10/20/2021 00:00 to 23:10 |
14.018 |
14.135 |
14.027 |
14.033 |
13.958 |
13.959 |
10/19/2021 23:00 to 22:10 |
13.895 |
14.164 |
14.180 |
14.078 |
14.203 |
14.211 |
10/19/2021 22:00 to 21:10 |
14.240 |
14.213 |
14.151 |
14.211 |
14.262 |
14.036 |
10/19/2021 21:00 to 20:10 |
14.191 |
14.220 |
14.303 |
14.274 |
14.287 |
14.244 |
10/19/2021 20:00 to 19:10 |
14.283 |
14.246 |
14.288 |
14.308 |
14.309 |
14.227 |
10/19/2021 19:00 to 18:10 |
14.287 |
14.298 |
14.282 |
14.313 |
14.300 |
14.315 |
10/19/2021 18:00 to 17:10 |
14.292 |
14.317 |
14.309 |
14.268 |
14.309 |
14.318 |
10/19/2021 17:00 to 16:10 |
14.223 |
14.239 |
14.297 |
14.141 |
14.268 |
14.303 |
10/19/2021 16:00 to 15:10 |
14.230 |
14.237 |
14.301 |
14.240 |
14.229 |
14.301 |
10/19/2021 15:00 to 14:10 |
14.313 |
14.319 |
14.308 |
14.314 |
14.370 |
14.279 |
10/19/2021 14:00 to 13:10 |
14.272 |
14.149 |
14.126 |
14.123 |
14.056 |
14.099 |
10/19/2021 13:00 to 12:10 |
14.038 |
14.012 |
13.975 |
14.056 |
14.138 |
14.030 |
10/19/2021 12:00 to 11:10 |
14.110 |
14.100 |
14.116 |
14.073 |
13.975 |
13.913 |
10/19/2021 11:00 to 10:10 |
13.983 |
13.940 |
14.022 |
13.968 |
13.952 |
13.921 |
10/19/2021 10:00 to 9:10 |
13.980 |
13.993 |
13.965 |
13.976 |
13.995 |
13.978 |
10/19/2021 09:00 to 8:10 |
13.974 |
14.027 |
14.099 |
14.078 |
14.107 |
14.007 |
10/19/2021 08:00 to 7:10 |
14.187 |
14.195 |
14.043 |
14.090 |
14.020 |
13.976 |
10/19/2021 07:00 to 6:10 |
14.013 |
14.015 |
14.030 |
14.060 |
14.067 |
14.063 |
10/19/2021 06:00 to 5:10 |
14.098 |
14.176 |
14.164 |
14.177 |
14.150 |
14.058 |
10/19/2021 05:00 to 4:10 |
14.178 |
14.213 |
14.205 |
14.194 |
14.196 |
14.205 |
10/19/2021 04:00 to 3:10 |
14.190 |
14.204 |
14.187 |
14.211 |
14.201 |
14.191 |
10/19/2021 03:00 to 2:10 |
14.183 |
14.189 |
14.119 |
14.089 |
14.047 |
13.947 |
10/19/2021 02:00 to 1:10 |
13.993 |
13.948 |
13.950 |
13.923 |
13.939 |
13.919 |
10/19/2021 01:00 to 0:10 |
13.894 |
13.918 |
13.872 |
13.806 |
13.875 |
13.800 |
|
10/19/2021 00:00 to 23:10 |
13.827 |
13.760 |
13.753 |
13.695 |
13.749 |
13.775 |
10/18/2021 23:00 to 22:10 |
13.702 |
13.733 |
13.763 |
13.826 |
13.786 |
13.776 |
10/18/2021 22:00 to 21:10 |
13.794 |
13.820 |
13.853 |
13.888 |
13.825 |
13.920 |
10/18/2021 21:00 to 20:10 |
13.925 |
13.895 |
13.887 |
13.884 |
13.855 |
13.865 |
10/18/2021 20:00 to 19:10 |
13.852 |
13.854 |
13.805 |
13.792 |
13.821 |
13.780 |
10/18/2021 19:00 to 18:10 |
13.853 |
13.850 |
13.878 |
13.889 |
13.928 |
13.863 |
10/18/2021 18:00 to 17:10 |
13.912 |
13.893 |
13.888 |
14.067 |
14.040 |
13.975 |
10/18/2021 17:00 to 16:10 |
13.961 |
13.999 |
13.979 |
14.035 |
14.086 |
14.099 |
10/18/2021 16:00 to 15:10 |
14.135 |
14.144 |
14.149 |
14.147 |
14.141 |
14.147 |
10/18/2021 15:00 to 14:10 |
14.063 |
14.113 |
14.053 |
13.903 |
13.975 |
13.901 |
10/18/2021 14:00 to 13:10 |
13.946 |
13.959 |
14.020 |
14.041 |
14.034 |
14.054 |
10/18/2021 13:00 to 12:10 |
14.048 |
14.049 |
14.024 |
13.972 |
14.009 |
14.032 |
10/18/2021 12:00 to 11:10 |
14.025 |
14.015 |
13.863 |
14.028 |
14.024 |
14.025 |
10/18/2021 11:00 to 10:10 |
13.974 |
13.893 |
13.930 |
13.920 |
13.867 |
13.875 |
10/18/2021 10:00 to 9:10 |
13.931 |
13.883 |
13.962 |
13.995 |
13.895 |
13.939 |
10/18/2021 09:00 to 8:10 |
13.899 |
13.879 |
13.882 |
13.862 |
13.926 |
13.860 |
10/18/2021 08:00 to 7:10 |
13.845 |
13.910 |
13.850 |
13.800 |
13.788 |
13.774 |
10/18/2021 07:00 to 6:10 |
13.798 |
13.781 |
13.790 |
13.798 |
13.780 |
13.794 |
10/18/2021 06:00 to 5:10 |
13.801 |
13.807 |
13.824 |
13.796 |
13.791 |
13.788 |
10/18/2021 05:00 to 4:10 |
13.795 |
13.794 |
13.811 |
13.823 |
13.861 |
13.823 |
10/18/2021 04:00 to 3:10 |
13.814 |
13.864 |
13.807 |
13.809 |
13.810 |
13.814 |
10/18/2021 03:00 to 2:10 |
13.822 |
13.829 |
13.806 |
13.771 |
13.746 |
13.739 |
10/18/2021 02:00 to 1:10 |
13.746 |
13.737 |
13.756 |
13.752 |
13.763 |
13.759 |
10/18/2021 01:00 to 0:10 |
13.756 |
13.768 |
13.788 |
13.767 |
13.797 |
13.773 |
|
10/18/2021 00:00 to 23:10 |
13.821 |
13.823 |
13.815 |
13.741 |
13.742 |
13.722 |
10/17/2021 23:00 to 22:10 |
13.764 |
13.750 |
13.721 |
13.748 |
13.760 |
13.799 |
10/17/2021 22:00 to 21:10 |
13.789 |
13.759 |
13.760 |
13.739 |
13.776 |
13.776 |
10/17/2021 21:00 to 20:10 |
13.762 |
13.744 |
13.772 |
13.787 |
13.798 |
13.789 |
10/17/2021 20:00 to 19:10 |
13.806 |
13.824 |
13.779 |
13.794 |
13.795 |
13.792 |
10/17/2021 19:00 to 18:10 |
13.850 |
13.871 |
13.866 |
13.855 |
13.870 |
13.878 |
10/17/2021 18:00 to 17:10 |
13.880 |
13.880 |
13.884 |
13.895 |
13.888 |
13.892 |
10/17/2021 17:00 to 16:10 |
13.882 |
13.891 |
13.897 |
13.898 |
13.914 |
13.898 |
10/17/2021 16:00 to 15:10 |
13.902 |
13.937 |
13.937 |
13.910 |
13.926 |
13.910 |
10/17/2021 15:00 to 14:10 |
13.915 |
13.928 |
13.914 |
13.912 |
13.912 |
13.910 |
10/17/2021 14:00 to 13:10 |
13.891 |
13.905 |
13.905 |
13.922 |
13.915 |
13.915 |
10/17/2021 13:00 to 12:10 |
13.907 |
13.910 |
13.913 |
13.917 |
13.920 |
13.912 |
10/17/2021 12:00 to 11:10 |
13.908 |
13.867 |
13.899 |
13.860 |
13.875 |
13.852 |
10/17/2021 11:00 to 10:10 |
13.842 |
13.838 |
13.802 |
13.838 |
13.825 |
13.782 |
10/17/2021 10:00 to 9:10 |
13.773 |
13.770 |
13.770 |
13.765 |
13.770 |
13.766 |
10/17/2021 09:00 to 8:10 |
13.759 |
13.757 |
13.753 |
13.759 |
13.760 |
13.763 |
10/17/2021 08:00 to 7:10 |
13.766 |
13.775 |
13.789 |
13.860 |
13.866 |
13.859 |
10/17/2021 07:00 to 6:10 |
13.869 |
13.815 |
13.793 |
13.784 |
13.862 |
13.785 |
10/17/2021 06:00 to 5:10 |
13.776 |
13.782 |
13.776 |
13.804 |
13.772 |
13.818 |
10/17/2021 05:00 to 4:10 |
13.818 |
13.773 |
13.834 |
13.825 |
13.864 |
13.878 |
10/17/2021 04:00 to 3:10 |
13.850 |
13.771 |
13.884 |
13.873 |
13.864 |
13.845 |
10/17/2021 03:00 to 2:10 |
13.885 |
13.845 |
13.833 |
13.871 |
13.824 |
13.878 |
10/17/2021 02:00 to 1:10 |
13.901 |
13.909 |
13.898 |
13.875 |
13.873 |
13.905 |
10/17/2021 01:00 to 0:10 |
13.910 |
13.912 |
13.892 |
13.898 |
13.894 |
13.904 |
|
10/17/2021 00:00 to 23:10 |
13.900 |
13.905 |
13.867 |
13.893 |
13.906 |
13.903 |
10/16/2021 23:00 to 22:10 |
13.833 |
13.904 |
13.882 |
13.859 |
13.912 |
13.919 |
10/16/2021 22:00 to 21:10 |
13.906 |
13.898 |
13.901 |
13.845 |
13.874 |
13.873 |
10/16/2021 21:00 to 20:10 |
13.886 |
13.874 |
13.868 |
13.890 |
13.828 |
13.878 |
10/16/2021 20:00 to 19:10 |
13.902 |
13.830 |
13.822 |
13.801 |
13.785 |
13.801 |
10/16/2021 19:00 to 18:10 |
13.837 |
13.745 |
13.791 |
13.751 |
13.782 |
13.806 |
10/16/2021 18:00 to 17:10 |
13.806 |
13.832 |
13.835 |
13.830 |
13.838 |
13.838 |
10/16/2021 17:00 to 16:10 |
13.829 |
13.850 |
13.855 |
13.839 |
13.905 |
13.890 |
10/16/2021 16:00 to 15:10 |
13.907 |
13.916 |
13.908 |
13.902 |
13.906 |
13.923 |
10/16/2021 15:00 to 14:10 |
13.929 |
13.919 |
13.912 |
13.889 |
13.908 |
13.902 |
10/16/2021 14:00 to 13:10 |
13.923 |
13.913 |
13.907 |
13.920 |
13.924 |
13.918 |
10/16/2021 13:00 to 12:10 |
13.898 |
13.902 |
13.922 |
13.923 |
13.909 |
13.915 |
10/16/2021 12:00 to 11:10 |
13.916 |
13.901 |
13.845 |
13.837 |
13.906 |
13.824 |
10/16/2021 11:00 to 10:10 |
13.833 |
13.726 |
13.716 |
13.695 |
13.701 |
13.644 |
10/16/2021 10:00 to 9:10 |
13.663 |
13.653 |
13.647 |
13.544 |
13.584 |
13.584 |
10/16/2021 09:00 to 8:10 |
13.603 |
13.559 |
13.618 |
13.653 |
13.630 |
13.642 |
10/16/2021 08:00 to 7:10 |
13.600 |
13.579 |
13.589 |
13.578 |
13.605 |
13.591 |
10/16/2021 07:00 to 6:10 |
13.600 |
13.631 |
13.651 |
13.598 |
13.616 |
13.658 |
10/16/2021 06:00 to 5:10 |
13.666 |
13.705 |
13.658 |
13.655 |
13.671 |
13.724 |
10/16/2021 05:00 to 4:10 |
13.666 |
13.654 |
13.697 |
13.722 |
13.762 |
13.747 |
10/16/2021 04:00 to 3:10 |
13.662 |
13.666 |
13.670 |
13.656 |
13.645 |
13.663 |
10/16/2021 03:00 to 2:10 |
13.637 |
13.651 |
13.649 |
13.644 |
13.648 |
13.643 |
10/16/2021 02:00 to 1:10 |
13.653 |
13.655 |
13.633 |
13.634 |
13.640 |
13.630 |
10/16/2021 01:00 to 0:10 |
13.626 |
13.625 |
13.625 |
13.652 |
13.632 |
13.650 |
|
10/16/2021 00:00 to 23:10 |
13.592 |
13.607 |
13.625 |
13.578 |
13.578 |
13.580 |
10/15/2021 23:00 to 22:10 |
13.584 |
13.586 |
13.614 |
13.580 |
13.561 |
13.578 |
10/15/2021 22:00 to 21:10 |
13.593 |
13.631 |
13.635 |
13.638 |
13.637 |
13.638 |
10/15/2021 21:00 to 20:10 |
13.628 |
13.625 |
13.629 |
13.633 |
13.639 |
13.640 |
10/15/2021 20:00 to 19:10 |
13.707 |
13.715 |
13.663 |
13.664 |
13.646 |
13.640 |
10/15/2021 19:00 to 18:10 |
13.643 |
13.637 |
13.635 |
13.635 |
13.637 |
13.644 |
10/15/2021 18:00 to 17:10 |
13.636 |
13.652 |
13.644 |
13.645 |
13.635 |
13.631 |
10/15/2021 17:00 to 16:10 |
13.632 |
13.625 |
13.620 |
13.633 |
13.635 |
13.639 |
10/15/2021 16:00 to 15:10 |
13.631 |
13.646 |
13.656 |
13.665 |
13.673 |
-- |
10/15/2021 15:00 to 14:10 |
13.707 |
13.676 |
13.712 |
13.743 |
13.697 |
13.701 |
10/15/2021 14:00 to 13:10 |
13.745 |
13.779 |
13.774 |
13.711 |
13.716 |
13.725 |
10/15/2021 13:00 to 12:10 |
13.727 |
13.741 |
13.754 |
13.744 |
13.726 |
13.747 |
10/15/2021 12:00 to 11:10 |
13.784 |
13.787 |
13.763 |
13.758 |
13.770 |
13.749 |
10/15/2021 11:00 to 10:10 |
13.708 |
13.744 |
13.707 |
13.714 |
13.720 |
13.735 |
10/15/2021 10:00 to 9:10 |
13.700 |
13.704 |
13.699 |
13.669 |
13.702 |
13.650 |
10/15/2021 09:00 to 8:10 |
13.631 |
13.636 |
13.636 |
13.634 |
13.626 |
13.603 |
10/15/2021 08:00 to 7:10 |
13.597 |
13.601 |
13.585 |
13.585 |
13.588 |
13.593 |
10/15/2021 07:00 to 6:10 |
13.563 |
13.622 |
13.604 |
13.601 |
13.620 |
13.626 |
10/15/2021 06:00 to 5:10 |
13.626 |
13.616 |
13.617 |
13.629 |
13.618 |
13.616 |
10/15/2021 05:00 to 4:10 |
13.623 |
13.624 |
13.627 |
13.630 |
13.642 |
13.691 |
10/15/2021 04:00 to 3:10 |
13.713 |
13.747 |
13.753 |
13.756 |
13.694 |
13.713 |
10/15/2021 03:00 to 2:10 |
13.662 |
13.731 |
13.758 |
13.731 |
13.728 |
13.712 |
10/15/2021 02:00 to 1:10 |
13.730 |
13.768 |
13.800 |
13.769 |
13.807 |
13.786 |
10/15/2021 01:00 to 0:10 |
13.813 |
13.806 |
13.740 |
13.758 |
13.752 |
13.811 |
|
10/15/2021 00:00 to 23:10 |
13.824 |
13.780 |
13.789 |
13.774 |
13.819 |
13.782 |
10/14/2021 23:00 to 22:10 |
13.788 |
13.775 |
13.804 |
13.821 |
13.824 |
13.824 |
10/14/2021 22:00 to 21:10 |
13.798 |
13.828 |
13.811 |
13.779 |
13.810 |
13.823 |
10/14/2021 21:00 to 20:10 |
13.794 |
13.770 |
13.807 |
13.785 |
13.837 |
13.846 |
10/14/2021 20:00 to 19:10 |
13.843 |
13.832 |
13.812 |
13.802 |
13.785 |
13.842 |
10/14/2021 19:00 to 18:10 |
13.817 |
13.762 |
13.794 |
13.838 |
13.794 |
13.803 |
10/14/2021 18:00 to 17:10 |
13.805 |
13.850 |
13.850 |
13.844 |
13.806 |
13.846 |
10/14/2021 17:00 to 16:10 |
13.807 |
13.845 |
13.861 |
13.862 |
13.866 |
13.870 |
10/14/2021 16:00 to 15:10 |
-- |
-- |
13.850 |
13.860 |
13.878 |
13.867 |
10/14/2021 15:00 to 14:10 |
13.868 |
13.832 |
13.846 |
13.847 |
13.859 |
13.856 |
10/14/2021 14:00 to 13:10 |
13.851 |
13.850 |
13.857 |
13.849 |
13.834 |
13.826 |
10/14/2021 13:00 to 12:10 |
13.798 |
13.810 |
13.810 |
13.810 |
13.810 |
13.797 |
10/14/2021 12:00 to 11:10 |
13.788 |
13.799 |
13.820 |
13.780 |
13.801 |
13.833 |
10/14/2021 11:00 to 10:10 |
13.827 |
13.835 |
13.828 |
13.805 |
13.774 |
13.779 |
10/14/2021 10:00 to 9:10 |
13.826 |
13.824 |
13.833 |
13.856 |
13.831 |
13.862 |
10/14/2021 09:00 to 8:10 |
13.837 |
13.831 |
13.821 |
13.776 |
13.784 |
13.848 |
10/14/2021 08:00 to 7:10 |
13.843 |
13.826 |
13.823 |
13.846 |
13.842 |
13.852 |
10/14/2021 07:00 to 6:10 |
13.808 |
13.828 |
13.810 |
13.772 |
13.746 |
13.754 |
10/14/2021 06:00 to 5:10 |
13.759 |
13.775 |
13.827 |
13.784 |
13.778 |
13.780 |
10/14/2021 05:00 to 4:10 |
13.784 |
13.793 |
13.804 |
13.829 |
13.825 |
13.777 |
10/14/2021 04:00 to 3:10 |
13.794 |
13.824 |
13.817 |
13.777 |
13.826 |
13.826 |
10/14/2021 03:00 to 2:10 |
13.842 |
13.839 |
13.852 |
13.856 |
13.870 |
13.849 |
10/14/2021 02:00 to 1:10 |
13.825 |
13.837 |
13.837 |
13.829 |
13.845 |
13.856 |
10/14/2021 01:00 to 0:10 |
13.855 |
13.848 |
13.845 |
13.843 |
13.833 |
13.848 |
|
10/14/2021 00:00 to 23:10 |
13.846 |
13.849 |
13.846 |
13.886 |
13.855 |
13.854 |
10/13/2021 23:00 to 22:10 |
13.855 |
13.853 |
13.872 |
13.899 |
13.864 |
13.869 |
10/13/2021 22:00 to 21:10 |
13.860 |
13.845 |
13.841 |
13.810 |
13.777 |
13.777 |
10/13/2021 21:00 to 20:10 |
13.841 |
13.843 |
13.849 |
13.842 |
13.827 |
13.826 |
10/13/2021 20:00 to 19:10 |
13.812 |
13.788 |
13.761 |
13.759 |
13.718 |
13.707 |
10/13/2021 19:00 to 18:10 |
13.704 |
13.707 |
13.701 |
13.687 |
13.657 |
13.622 |
10/13/2021 18:00 to 17:10 |
13.535 |
13.484 |
13.485 |
13.508 |
13.519 |
13.497 |
10/13/2021 17:00 to 16:10 |
13.497 |
13.480 |
13.461 |
13.454 |
13.465 |
13.464 |
10/13/2021 16:00 to 15:10 |
13.477 |
13.447 |
13.478 |
13.483 |
13.482 |
13.446 |
10/13/2021 15:00 to 14:10 |
13.436 |
13.421 |
13.436 |
13.447 |
13.445 |
13.441 |
10/13/2021 14:00 to 13:10 |
13.425 |
13.426 |
13.434 |
13.441 |
13.445 |
13.438 |
10/13/2021 13:00 to 12:10 |
13.460 |
13.503 |
13.497 |
13.528 |
13.524 |
13.496 |
10/13/2021 12:00 to 11:10 |
13.481 |
13.496 |
13.471 |
13.445 |
13.447 |
13.442 |
10/13/2021 11:00 to 10:10 |
13.447 |
13.451 |
13.517 |
13.512 |
13.517 |
13.514 |
10/13/2021 10:00 to 9:10 |
13.519 |
13.463 |
13.481 |
13.455 |
13.442 |
13.443 |
10/13/2021 09:00 to 8:10 |
13.435 |
13.432 |
13.401 |
13.393 |
13.376 |
13.353 |
10/13/2021 08:00 to 7:10 |
13.355 |
13.361 |
13.349 |
13.328 |
13.350 |
13.351 |
10/13/2021 07:00 to 6:10 |
13.329 |
13.342 |
13.272 |
13.321 |
13.316 |
13.296 |
10/13/2021 06:00 to 5:10 |
13.293 |
13.262 |
13.271 |
13.270 |
13.263 |
13.261 |
10/13/2021 05:00 to 4:10 |
13.216 |
13.194 |
13.211 |
13.258 |
13.255 |
13.282 |
10/13/2021 04:00 to 3:10 |
13.240 |
13.216 |
13.271 |
13.301 |
13.313 |
13.341 |
10/13/2021 03:00 to 2:10 |
13.326 |
13.400 |
13.419 |
13.438 |
13.441 |
13.463 |
10/13/2021 02:00 to 1:10 |
13.460 |
13.472 |
13.469 |
13.489 |
13.543 |
13.583 |
10/13/2021 01:00 to 0:10 |
13.544 |
13.470 |
13.469 |
13.420 |
13.424 |
13.432 |