|
10/22/2021 00:00 to 23:10 |
13.971 |
13.929 |
13.982 |
13.978 |
13.976 |
13.971 |
10/21/2021 23:00 to 22:10 |
13.971 |
13.927 |
13.930 |
13.968 |
13.964 |
13.961 |
10/21/2021 22:00 to 21:10 |
14.018 |
13.999 |
14.024 |
13.966 |
14.083 |
14.114 |
10/21/2021 21:00 to 20:10 |
13.980 |
13.959 |
14.004 |
14.018 |
14.014 |
14.096 |
10/21/2021 20:00 to 19:10 |
14.059 |
14.017 |
14.033 |
14.046 |
14.088 |
14.042 |
10/21/2021 19:00 to 18:10 |
14.060 |
14.103 |
14.156 |
14.122 |
14.198 |
14.140 |
10/21/2021 18:00 to 17:10 |
14.182 |
14.186 |
14.234 |
14.178 |
14.176 |
14.184 |
10/21/2021 17:00 to 16:10 |
14.299 |
14.323 |
14.289 |
14.372 |
14.307 |
14.289 |
10/21/2021 16:00 to 15:10 |
14.253 |
14.161 |
14.225 |
14.239 |
14.269 |
14.277 |
10/21/2021 15:00 to 14:10 |
14.262 |
14.235 |
14.218 |
14.281 |
14.226 |
14.174 |
10/21/2021 14:00 to 13:10 |
14.190 |
14.227 |
14.150 |
14.161 |
14.179 |
14.179 |
10/21/2021 13:00 to 12:10 |
14.123 |
14.191 |
14.191 |
14.274 |
14.291 |
14.274 |
10/21/2021 12:00 to 11:10 |
14.209 |
14.153 |
14.031 |
13.973 |
13.978 |
14.009 |
10/21/2021 11:00 to 10:10 |
13.994 |
14.046 |
14.101 |
14.109 |
14.212 |
14.194 |
10/21/2021 10:00 to 9:10 |
14.318 |
14.307 |
14.302 |
14.262 |
14.341 |
14.219 |
10/21/2021 09:00 to 8:10 |
14.262 |
14.210 |
14.276 |
14.221 |
14.247 |
14.113 |
10/21/2021 08:00 to 7:10 |
14.120 |
14.120 |
14.290 |
14.312 |
14.211 |
14.179 |
10/21/2021 07:00 to 6:10 |
14.191 |
14.277 |
14.315 |
14.265 |
14.095 |
14.106 |
10/21/2021 06:00 to 5:10 |
14.265 |
14.198 |
14.159 |
14.142 |
14.060 |
14.047 |
10/21/2021 05:00 to 4:10 |
14.107 |
14.044 |
14.065 |
14.142 |
14.158 |
14.128 |
10/21/2021 04:00 to 3:10 |
14.208 |
14.204 |
14.312 |
14.313 |
14.312 |
14.316 |
10/21/2021 03:00 to 2:10 |
14.268 |
14.275 |
14.250 |
14.214 |
14.193 |
14.120 |
10/21/2021 02:00 to 1:10 |
13.992 |
14.070 |
14.161 |
14.205 |
14.281 |
14.241 |
10/21/2021 01:00 to 0:10 |
14.215 |
14.148 |
14.049 |
14.024 |
14.038 |
14.065 |
|
10/21/2021 00:00 to 23:10 |
14.011 |
14.015 |
13.975 |
14.001 |
13.960 |
13.964 |
10/20/2021 23:00 to 22:10 |
13.976 |
13.965 |
13.970 |
14.021 |
14.038 |
14.063 |
10/20/2021 22:00 to 21:10 |
14.075 |
14.084 |
14.027 |
14.024 |
14.024 |
14.003 |
10/20/2021 21:00 to 20:10 |
14.043 |
14.065 |
14.077 |
14.055 |
14.070 |
14.084 |
10/20/2021 20:00 to 19:10 |
14.198 |
14.068 |
14.140 |
14.257 |
14.193 |
14.160 |
10/20/2021 19:00 to 18:10 |
14.163 |
14.224 |
14.109 |
14.110 |
14.222 |
14.133 |
10/20/2021 18:00 to 17:10 |
14.039 |
14.031 |
14.057 |
14.019 |
14.033 |
13.964 |
10/20/2021 17:00 to 16:10 |
13.960 |
13.965 |
13.989 |
13.974 |
14.030 |
14.059 |
10/20/2021 16:00 to 15:10 |
14.137 |
14.118 |
14.122 |
14.277 |
14.265 |
14.343 |
10/20/2021 15:00 to 14:10 |
14.250 |
14.212 |
14.231 |
14.212 |
14.167 |
14.060 |
10/20/2021 14:00 to 13:10 |
14.077 |
14.188 |
14.181 |
14.146 |
14.167 |
14.096 |
10/20/2021 13:00 to 12:10 |
14.078 |
14.061 |
14.090 |
14.004 |
14.000 |
13.980 |
10/20/2021 12:00 to 11:10 |
13.999 |
13.996 |
14.044 |
14.048 |
14.043 |
14.028 |
10/20/2021 11:00 to 10:10 |
14.060 |
13.979 |
14.000 |
13.999 |
13.999 |
13.986 |
10/20/2021 10:00 to 9:10 |
13.979 |
13.985 |
13.990 |
13.999 |
13.994 |
13.983 |
10/20/2021 09:00 to 8:10 |
13.998 |
14.028 |
14.056 |
14.057 |
14.013 |
13.989 |
10/20/2021 08:00 to 7:10 |
14.000 |
13.993 |
14.018 |
14.029 |
14.059 |
14.009 |
10/20/2021 07:00 to 6:10 |
14.029 |
14.080 |
14.112 |
14.078 |
14.122 |
14.005 |
10/20/2021 06:00 to 5:10 |
14.006 |
14.003 |
13.997 |
14.015 |
14.008 |
14.057 |
10/20/2021 05:00 to 4:10 |
14.014 |
14.081 |
14.017 |
13.990 |
13.977 |
13.952 |
10/20/2021 04:00 to 3:10 |
13.996 |
14.085 |
14.014 |
14.011 |
14.020 |
13.992 |
10/20/2021 03:00 to 2:10 |
14.010 |
14.186 |
13.989 |
14.004 |
14.043 |
13.997 |
10/20/2021 02:00 to 1:10 |
14.015 |
14.075 |
14.000 |
13.955 |
14.010 |
13.949 |
10/20/2021 01:00 to 0:10 |
13.934 |
13.932 |
13.980 |
14.013 |
13.936 |
13.923 |
|
10/20/2021 00:00 to 23:10 |
14.018 |
14.135 |
14.027 |
14.033 |
13.958 |
13.959 |
10/19/2021 23:00 to 22:10 |
13.895 |
14.164 |
14.180 |
14.078 |
14.203 |
14.211 |
10/19/2021 22:00 to 21:10 |
14.240 |
14.213 |
14.151 |
14.211 |
14.262 |
14.036 |
10/19/2021 21:00 to 20:10 |
14.191 |
14.220 |
14.303 |
14.274 |
14.287 |
14.244 |
10/19/2021 20:00 to 19:10 |
14.283 |
14.246 |
14.288 |
14.308 |
14.309 |
14.227 |
10/19/2021 19:00 to 18:10 |
14.287 |
14.298 |
14.282 |
14.313 |
14.300 |
14.315 |
10/19/2021 18:00 to 17:10 |
14.292 |
14.317 |
14.309 |
14.268 |
14.309 |
14.318 |
10/19/2021 17:00 to 16:10 |
14.223 |
14.239 |
14.297 |
14.141 |
14.268 |
14.303 |
10/19/2021 16:00 to 15:10 |
14.230 |
14.237 |
14.301 |
14.240 |
14.229 |
14.301 |
10/19/2021 15:00 to 14:10 |
14.313 |
14.319 |
14.308 |
14.314 |
14.370 |
14.279 |
10/19/2021 14:00 to 13:10 |
14.272 |
14.149 |
14.126 |
14.123 |
14.056 |
14.099 |
10/19/2021 13:00 to 12:10 |
14.038 |
14.012 |
13.975 |
14.056 |
14.138 |
14.030 |
10/19/2021 12:00 to 11:10 |
14.110 |
14.100 |
14.116 |
14.073 |
13.975 |
13.913 |
10/19/2021 11:00 to 10:10 |
13.983 |
13.940 |
14.022 |
13.968 |
13.952 |
13.921 |
10/19/2021 10:00 to 9:10 |
13.980 |
13.993 |
13.965 |
13.976 |
13.995 |
13.978 |
10/19/2021 09:00 to 8:10 |
13.974 |
14.027 |
14.099 |
14.078 |
14.107 |
14.007 |
10/19/2021 08:00 to 7:10 |
14.187 |
14.195 |
14.043 |
14.090 |
14.020 |
13.976 |
10/19/2021 07:00 to 6:10 |
14.013 |
14.015 |
14.030 |
14.060 |
14.067 |
14.063 |
10/19/2021 06:00 to 5:10 |
14.098 |
14.176 |
14.164 |
14.177 |
14.150 |
14.058 |
10/19/2021 05:00 to 4:10 |
14.178 |
14.213 |
14.205 |
14.194 |
14.196 |
14.205 |
10/19/2021 04:00 to 3:10 |
14.190 |
14.204 |
14.187 |
14.211 |
14.201 |
14.191 |
10/19/2021 03:00 to 2:10 |
14.183 |
14.189 |
14.119 |
14.089 |
14.047 |
13.947 |
10/19/2021 02:00 to 1:10 |
13.993 |
13.948 |
13.950 |
13.923 |
13.939 |
13.919 |
10/19/2021 01:00 to 0:10 |
13.894 |
13.918 |
13.872 |
13.806 |
13.875 |
13.800 |
|
10/19/2021 00:00 to 23:10 |
13.827 |
13.760 |
13.753 |
13.695 |
13.749 |
13.775 |
10/18/2021 23:00 to 22:10 |
13.702 |
13.733 |
13.763 |
13.826 |
13.786 |
13.776 |
10/18/2021 22:00 to 21:10 |
13.794 |
13.820 |
13.853 |
13.888 |
13.825 |
13.920 |
10/18/2021 21:00 to 20:10 |
13.925 |
13.895 |
13.887 |
13.884 |
13.855 |
13.865 |
10/18/2021 20:00 to 19:10 |
13.852 |
13.854 |
13.805 |
13.792 |
13.821 |
13.780 |
10/18/2021 19:00 to 18:10 |
13.853 |
13.850 |
13.878 |
13.889 |
13.928 |
13.863 |
10/18/2021 18:00 to 17:10 |
13.912 |
13.893 |
13.888 |
14.067 |
14.040 |
13.975 |
10/18/2021 17:00 to 16:10 |
13.961 |
13.999 |
13.979 |
14.035 |
14.086 |
14.099 |
10/18/2021 16:00 to 15:10 |
14.135 |
14.144 |
14.149 |
14.147 |
14.141 |
14.147 |
10/18/2021 15:00 to 14:10 |
14.063 |
14.113 |
14.053 |
13.903 |
13.975 |
13.901 |
10/18/2021 14:00 to 13:10 |
13.946 |
13.959 |
14.020 |
14.041 |
14.034 |
14.054 |
10/18/2021 13:00 to 12:10 |
14.048 |
14.049 |
14.024 |
13.972 |
14.009 |
14.032 |
10/18/2021 12:00 to 11:10 |
14.025 |
14.015 |
13.863 |
14.028 |
14.024 |
14.025 |
10/18/2021 11:00 to 10:10 |
13.974 |
13.893 |
13.930 |
13.920 |
13.867 |
13.875 |
10/18/2021 10:00 to 9:10 |
13.931 |
13.883 |
13.962 |
13.995 |
13.895 |
13.939 |
10/18/2021 09:00 to 8:10 |
13.899 |
13.879 |
13.882 |
13.862 |
13.926 |
13.860 |
10/18/2021 08:00 to 7:10 |
13.845 |
13.910 |
13.850 |
13.800 |
13.788 |
13.774 |
10/18/2021 07:00 to 6:10 |
13.798 |
13.781 |
13.790 |
13.798 |
13.780 |
13.794 |
10/18/2021 06:00 to 5:10 |
13.801 |
13.807 |
13.824 |
13.796 |
13.791 |
13.788 |
10/18/2021 05:00 to 4:10 |
13.795 |
13.794 |
13.811 |
13.823 |
13.861 |
13.823 |
10/18/2021 04:00 to 3:10 |
13.814 |
13.864 |
13.807 |
13.809 |
13.810 |
13.814 |
10/18/2021 03:00 to 2:10 |
13.822 |
13.829 |
13.806 |
13.771 |
13.746 |
13.739 |
10/18/2021 02:00 to 1:10 |
13.746 |
13.737 |
13.756 |
13.752 |
13.763 |
13.759 |
10/18/2021 01:00 to 0:10 |
13.756 |
13.768 |
13.788 |
13.767 |
13.797 |
13.773 |
|
10/18/2021 00:00 to 23:10 |
13.821 |
13.823 |
13.815 |
13.741 |
13.742 |
13.722 |
10/17/2021 23:00 to 22:10 |
13.764 |
13.750 |
13.721 |
13.748 |
13.760 |
13.799 |
10/17/2021 22:00 to 21:10 |
13.789 |
13.759 |
13.760 |
13.739 |
13.776 |
13.776 |
10/17/2021 21:00 to 20:10 |
13.762 |
13.744 |
13.772 |
13.787 |
13.798 |
13.789 |
10/17/2021 20:00 to 19:10 |
13.806 |
13.824 |
13.779 |
13.794 |
13.795 |
13.792 |
10/17/2021 19:00 to 18:10 |
13.850 |
13.871 |
13.866 |
13.855 |
13.870 |
13.878 |
10/17/2021 18:00 to 17:10 |
13.880 |
13.880 |
13.884 |
13.895 |
13.888 |
13.892 |
10/17/2021 17:00 to 16:10 |
13.882 |
13.891 |
13.897 |
13.898 |
13.914 |
13.898 |
10/17/2021 16:00 to 15:10 |
13.902 |
13.937 |
13.937 |
13.910 |
13.926 |
13.910 |
10/17/2021 15:00 to 14:10 |
13.915 |
13.928 |
13.914 |
13.912 |
13.912 |
13.910 |
10/17/2021 14:00 to 13:10 |
13.891 |
13.905 |
13.905 |
13.922 |
13.915 |
13.915 |
10/17/2021 13:00 to 12:10 |
13.907 |
13.910 |
13.913 |
13.917 |
13.920 |
13.912 |
10/17/2021 12:00 to 11:10 |
13.908 |
13.867 |
13.899 |
13.860 |
13.875 |
13.852 |
10/17/2021 11:00 to 10:10 |
13.842 |
13.838 |
13.802 |
13.838 |
13.825 |
13.782 |
10/17/2021 10:00 to 9:10 |
13.773 |
13.770 |
13.770 |
13.765 |
13.770 |
13.766 |
10/17/2021 09:00 to 8:10 |
13.759 |
13.757 |
13.753 |
13.759 |
13.760 |
13.763 |
10/17/2021 08:00 to 7:10 |
13.766 |
13.775 |
13.789 |
13.860 |
13.866 |
13.859 |
10/17/2021 07:00 to 6:10 |
13.869 |
13.815 |
13.793 |
13.784 |
13.862 |
13.785 |
10/17/2021 06:00 to 5:10 |
13.776 |
13.782 |
13.776 |
13.804 |
13.772 |
13.818 |
10/17/2021 05:00 to 4:10 |
13.818 |
13.773 |
13.834 |
13.825 |
13.864 |
13.878 |
10/17/2021 04:00 to 3:10 |
13.850 |
13.771 |
13.884 |
13.873 |
13.864 |
13.845 |
10/17/2021 03:00 to 2:10 |
13.885 |
13.845 |
13.833 |
13.871 |
13.824 |
13.878 |
10/17/2021 02:00 to 1:10 |
13.901 |
13.909 |
13.898 |
13.875 |
13.873 |
13.905 |
10/17/2021 01:00 to 0:10 |
13.910 |
13.912 |
13.892 |
13.898 |
13.894 |
13.904 |
|
10/17/2021 00:00 to 23:10 |
13.900 |
13.905 |
13.867 |
13.893 |
13.906 |
13.903 |
10/16/2021 23:00 to 22:10 |
13.833 |
13.904 |
13.882 |
13.859 |
13.912 |
13.919 |
10/16/2021 22:00 to 21:10 |
13.906 |
13.898 |
13.901 |
13.845 |
13.874 |
13.873 |
10/16/2021 21:00 to 20:10 |
13.886 |
13.874 |
13.868 |
13.890 |
13.828 |
13.878 |
10/16/2021 20:00 to 19:10 |
13.902 |
13.830 |
13.822 |
13.801 |
13.785 |
13.801 |
10/16/2021 19:00 to 18:10 |
13.837 |
13.745 |
13.791 |
13.751 |
13.782 |
13.806 |
10/16/2021 18:00 to 17:10 |
13.806 |
13.832 |
13.835 |
13.830 |
13.838 |
13.838 |
10/16/2021 17:00 to 16:10 |
13.829 |
13.850 |
13.855 |
13.839 |
13.905 |
13.890 |
10/16/2021 16:00 to 15:10 |
13.907 |
13.916 |
13.908 |
13.902 |
13.906 |
13.923 |
10/16/2021 15:00 to 14:10 |
13.929 |
13.919 |
13.912 |
13.889 |
13.908 |
13.902 |
10/16/2021 14:00 to 13:10 |
13.923 |
13.913 |
13.907 |
13.920 |
13.924 |
13.918 |
10/16/2021 13:00 to 12:10 |
13.898 |
13.902 |
13.922 |
13.923 |
13.909 |
13.915 |
10/16/2021 12:00 to 11:10 |
13.916 |
13.901 |
13.845 |
13.837 |
13.906 |
13.824 |
10/16/2021 11:00 to 10:10 |
13.833 |
13.726 |
13.716 |
13.695 |
13.701 |
13.644 |
10/16/2021 10:00 to 9:10 |
13.663 |
13.653 |
13.647 |
13.544 |
13.584 |
13.584 |
10/16/2021 09:00 to 8:10 |
13.603 |
13.559 |
13.618 |
13.653 |
13.630 |
13.642 |
10/16/2021 08:00 to 7:10 |
13.600 |
13.579 |
13.589 |
13.578 |
13.605 |
13.591 |
10/16/2021 07:00 to 6:10 |
13.600 |
13.631 |
13.651 |
13.598 |
13.616 |
13.658 |
10/16/2021 06:00 to 5:10 |
13.666 |
13.705 |
13.658 |
13.655 |
13.671 |
13.724 |
10/16/2021 05:00 to 4:10 |
13.666 |
13.654 |
13.697 |
13.722 |
13.762 |
13.747 |
10/16/2021 04:00 to 3:10 |
13.662 |
13.666 |
13.670 |
13.656 |
13.645 |
13.663 |
10/16/2021 03:00 to 2:10 |
13.637 |
13.651 |
13.649 |
13.644 |
13.648 |
13.643 |
10/16/2021 02:00 to 1:10 |
13.653 |
13.655 |
13.633 |
13.634 |
13.640 |
13.630 |
10/16/2021 01:00 to 0:10 |
13.626 |
13.625 |
13.625 |
13.652 |
13.632 |
13.650 |
|
10/16/2021 00:00 to 23:10 |
13.592 |
13.607 |
13.625 |
13.578 |
13.578 |
13.580 |
10/15/2021 23:00 to 22:10 |
13.584 |
13.586 |
13.614 |
13.580 |
13.561 |
13.578 |
10/15/2021 22:00 to 21:10 |
13.593 |
13.631 |
13.635 |
13.638 |
13.637 |
13.638 |
10/15/2021 21:00 to 20:10 |
13.628 |
13.625 |
13.629 |
13.633 |
13.639 |
13.640 |
10/15/2021 20:00 to 19:10 |
13.707 |
13.715 |
13.663 |
13.664 |
13.646 |
13.640 |
10/15/2021 19:00 to 18:10 |
13.643 |
13.637 |
13.635 |
13.635 |
13.637 |
13.644 |
10/15/2021 18:00 to 17:10 |
13.636 |
13.652 |
13.644 |
13.645 |
13.635 |
13.631 |
10/15/2021 17:00 to 16:10 |
13.632 |
13.625 |
13.620 |
13.633 |
13.635 |
13.639 |
10/15/2021 16:00 to 15:10 |
13.631 |
13.646 |
13.656 |
13.665 |
13.673 |
-- |
10/15/2021 15:00 to 14:10 |
13.707 |
13.676 |
13.712 |
13.743 |
13.697 |
13.701 |
10/15/2021 14:00 to 13:10 |
13.745 |
13.779 |
13.774 |
13.711 |
13.716 |
13.725 |
10/15/2021 13:00 to 12:10 |
13.727 |
13.741 |
13.754 |
13.744 |
13.726 |
13.747 |
10/15/2021 12:00 to 11:10 |
13.784 |
13.787 |
13.763 |
13.758 |
13.770 |
13.749 |
10/15/2021 11:00 to 10:10 |
13.708 |
13.744 |
13.707 |
13.714 |
13.720 |
13.735 |
10/15/2021 10:00 to 9:10 |
13.700 |
13.704 |
13.699 |
13.669 |
13.702 |
13.650 |
10/15/2021 09:00 to 8:10 |
13.631 |
13.636 |
13.636 |
13.634 |
13.626 |
13.603 |
10/15/2021 08:00 to 7:10 |
13.597 |
13.601 |
13.585 |
13.585 |
13.588 |
13.593 |
10/15/2021 07:00 to 6:10 |
13.563 |
13.622 |
13.604 |
13.601 |
13.620 |
13.626 |
10/15/2021 06:00 to 5:10 |
13.626 |
13.616 |
13.617 |
13.629 |
13.618 |
13.616 |
10/15/2021 05:00 to 4:10 |
13.623 |
13.624 |
13.627 |
13.630 |
13.642 |
13.691 |
10/15/2021 04:00 to 3:10 |
13.713 |
13.747 |
13.753 |
13.756 |
13.694 |
13.713 |
10/15/2021 03:00 to 2:10 |
13.662 |
13.731 |
13.758 |
13.731 |
13.728 |
13.712 |
10/15/2021 02:00 to 1:10 |
13.730 |
13.768 |
13.800 |
13.769 |
13.807 |
13.786 |
10/15/2021 01:00 to 0:10 |
13.813 |
13.806 |
13.740 |
13.758 |
13.752 |
13.811 |