|
10/21/2021 00:00 to 23:10 |
14.011 |
14.015 |
13.975 |
14.001 |
13.960 |
13.964 |
10/20/2021 23:00 to 22:10 |
13.976 |
13.965 |
13.970 |
14.021 |
14.038 |
14.063 |
10/20/2021 22:00 to 21:10 |
14.075 |
14.084 |
14.027 |
14.024 |
14.024 |
14.003 |
10/20/2021 21:00 to 20:10 |
14.043 |
14.065 |
14.077 |
14.055 |
14.070 |
14.084 |
10/20/2021 20:00 to 19:10 |
14.198 |
14.068 |
14.140 |
14.257 |
14.193 |
14.160 |
10/20/2021 19:00 to 18:10 |
14.163 |
14.224 |
14.109 |
14.110 |
14.222 |
14.133 |
10/20/2021 18:00 to 17:10 |
14.039 |
14.031 |
14.057 |
14.019 |
14.033 |
13.964 |
10/20/2021 17:00 to 16:10 |
13.960 |
13.965 |
13.989 |
13.974 |
14.030 |
14.059 |
10/20/2021 16:00 to 15:10 |
14.137 |
14.118 |
14.122 |
14.277 |
14.265 |
14.343 |
10/20/2021 15:00 to 14:10 |
14.250 |
14.212 |
14.231 |
14.212 |
14.167 |
14.060 |
10/20/2021 14:00 to 13:10 |
14.077 |
14.188 |
14.181 |
14.146 |
14.167 |
14.096 |
10/20/2021 13:00 to 12:10 |
14.078 |
14.061 |
14.090 |
14.004 |
14.000 |
13.980 |
10/20/2021 12:00 to 11:10 |
13.999 |
13.996 |
14.044 |
14.048 |
14.043 |
14.028 |
10/20/2021 11:00 to 10:10 |
14.060 |
13.979 |
14.000 |
13.999 |
13.999 |
13.986 |
10/20/2021 10:00 to 9:10 |
13.979 |
13.985 |
13.990 |
13.999 |
13.994 |
13.983 |
10/20/2021 09:00 to 8:10 |
13.998 |
14.028 |
14.056 |
14.057 |
14.013 |
13.989 |
10/20/2021 08:00 to 7:10 |
14.000 |
13.993 |
14.018 |
14.029 |
14.059 |
14.009 |
10/20/2021 07:00 to 6:10 |
14.029 |
14.080 |
14.112 |
14.078 |
14.122 |
14.005 |
10/20/2021 06:00 to 5:10 |
14.006 |
14.003 |
13.997 |
14.015 |
14.008 |
14.057 |
10/20/2021 05:00 to 4:10 |
14.014 |
14.081 |
14.017 |
13.990 |
13.977 |
13.952 |
10/20/2021 04:00 to 3:10 |
13.996 |
14.085 |
14.014 |
14.011 |
14.020 |
13.992 |
10/20/2021 03:00 to 2:10 |
14.010 |
14.186 |
13.989 |
14.004 |
14.043 |
13.997 |
10/20/2021 02:00 to 1:10 |
14.015 |
14.075 |
14.000 |
13.955 |
14.010 |
13.949 |
10/20/2021 01:00 to 0:10 |
13.934 |
13.932 |
13.980 |
14.013 |
13.936 |
13.923 |
|
10/20/2021 00:00 to 23:10 |
14.018 |
14.135 |
14.027 |
14.033 |
13.958 |
13.959 |
10/19/2021 23:00 to 22:10 |
13.895 |
14.164 |
14.180 |
14.078 |
14.203 |
14.211 |
10/19/2021 22:00 to 21:10 |
14.240 |
14.213 |
14.151 |
14.211 |
14.262 |
14.036 |
10/19/2021 21:00 to 20:10 |
14.191 |
14.220 |
14.303 |
14.274 |
14.287 |
14.244 |
10/19/2021 20:00 to 19:10 |
14.283 |
14.246 |
14.288 |
14.308 |
14.309 |
14.227 |
10/19/2021 19:00 to 18:10 |
14.287 |
14.298 |
14.282 |
14.313 |
14.300 |
14.315 |
10/19/2021 18:00 to 17:10 |
14.292 |
14.317 |
14.309 |
14.268 |
14.309 |
14.318 |
10/19/2021 17:00 to 16:10 |
14.223 |
14.239 |
14.297 |
14.141 |
14.268 |
14.303 |
10/19/2021 16:00 to 15:10 |
14.230 |
14.237 |
14.301 |
14.240 |
14.229 |
14.301 |
10/19/2021 15:00 to 14:10 |
14.313 |
14.319 |
14.308 |
14.314 |
14.370 |
14.279 |
10/19/2021 14:00 to 13:10 |
14.272 |
14.149 |
14.126 |
14.123 |
14.056 |
14.099 |
10/19/2021 13:00 to 12:10 |
14.038 |
14.012 |
13.975 |
14.056 |
14.138 |
14.030 |
10/19/2021 12:00 to 11:10 |
14.110 |
14.100 |
14.116 |
14.073 |
13.975 |
13.913 |
10/19/2021 11:00 to 10:10 |
13.983 |
13.940 |
14.022 |
13.968 |
13.952 |
13.921 |
10/19/2021 10:00 to 9:10 |
13.980 |
13.993 |
13.965 |
13.976 |
13.995 |
13.978 |
10/19/2021 09:00 to 8:10 |
13.974 |
14.027 |
14.099 |
14.078 |
14.107 |
14.007 |
10/19/2021 08:00 to 7:10 |
14.187 |
14.195 |
14.043 |
14.090 |
14.020 |
13.976 |
10/19/2021 07:00 to 6:10 |
14.013 |
14.015 |
14.030 |
14.060 |
14.067 |
14.063 |
10/19/2021 06:00 to 5:10 |
14.098 |
14.176 |
14.164 |
14.177 |
14.150 |
14.058 |
10/19/2021 05:00 to 4:10 |
14.178 |
14.213 |
14.205 |
14.194 |
14.196 |
14.205 |
10/19/2021 04:00 to 3:10 |
14.190 |
14.204 |
14.187 |
14.211 |
14.201 |
14.191 |
10/19/2021 03:00 to 2:10 |
14.183 |
14.189 |
14.119 |
14.089 |
14.047 |
13.947 |
10/19/2021 02:00 to 1:10 |
13.993 |
13.948 |
13.950 |
13.923 |
13.939 |
13.919 |
10/19/2021 01:00 to 0:10 |
13.894 |
13.918 |
13.872 |
13.806 |
13.875 |
13.800 |
|
10/19/2021 00:00 to 23:10 |
13.827 |
13.760 |
13.753 |
13.695 |
13.749 |
13.775 |
10/18/2021 23:00 to 22:10 |
13.702 |
13.733 |
13.763 |
13.826 |
13.786 |
13.776 |
10/18/2021 22:00 to 21:10 |
13.794 |
13.820 |
13.853 |
13.888 |
13.825 |
13.920 |
10/18/2021 21:00 to 20:10 |
13.925 |
13.895 |
13.887 |
13.884 |
13.855 |
13.865 |
10/18/2021 20:00 to 19:10 |
13.852 |
13.854 |
13.805 |
13.792 |
13.821 |
13.780 |
10/18/2021 19:00 to 18:10 |
13.853 |
13.850 |
13.878 |
13.889 |
13.928 |
13.863 |
10/18/2021 18:00 to 17:10 |
13.912 |
13.893 |
13.888 |
14.067 |
14.040 |
13.975 |
10/18/2021 17:00 to 16:10 |
13.961 |
13.999 |
13.979 |
14.035 |
14.086 |
14.099 |
10/18/2021 16:00 to 15:10 |
14.135 |
14.144 |
14.149 |
14.147 |
14.141 |
14.147 |
10/18/2021 15:00 to 14:10 |
14.063 |
14.113 |
14.053 |
13.903 |
13.975 |
13.901 |
10/18/2021 14:00 to 13:10 |
13.946 |
13.959 |
14.020 |
14.041 |
14.034 |
14.054 |
10/18/2021 13:00 to 12:10 |
14.048 |
14.049 |
14.024 |
13.972 |
14.009 |
14.032 |
10/18/2021 12:00 to 11:10 |
14.025 |
14.015 |
13.863 |
14.028 |
14.024 |
14.025 |
10/18/2021 11:00 to 10:10 |
13.974 |
13.893 |
13.930 |
13.920 |
13.867 |
13.875 |
10/18/2021 10:00 to 9:10 |
13.931 |
13.883 |
13.962 |
13.995 |
13.895 |
13.939 |
10/18/2021 09:00 to 8:10 |
13.899 |
13.879 |
13.882 |
13.862 |
13.926 |
13.860 |
10/18/2021 08:00 to 7:10 |
13.845 |
13.910 |
13.850 |
13.800 |
13.788 |
13.774 |
10/18/2021 07:00 to 6:10 |
13.798 |
13.781 |
13.790 |
13.798 |
13.780 |
13.794 |
10/18/2021 06:00 to 5:10 |
13.801 |
13.807 |
13.824 |
13.796 |
13.791 |
13.788 |
10/18/2021 05:00 to 4:10 |
13.795 |
13.794 |
13.811 |
13.823 |
13.861 |
13.823 |
10/18/2021 04:00 to 3:10 |
13.814 |
13.864 |
13.807 |
13.809 |
13.810 |
13.814 |
10/18/2021 03:00 to 2:10 |
13.822 |
13.829 |
13.806 |
13.771 |
13.746 |
13.739 |
10/18/2021 02:00 to 1:10 |
13.746 |
13.737 |
13.756 |
13.752 |
13.763 |
13.759 |
10/18/2021 01:00 to 0:10 |
13.756 |
13.768 |
13.788 |
13.767 |
13.797 |
13.773 |