|
11/1/2021 00:00 to 23:10 |
13.577 |
13.611 |
13.545 |
13.552 |
13.541 |
13.534 |
10/31/2021 23:00 to 22:10 |
13.601 |
13.579 |
13.585 |
13.570 |
13.545 |
13.548 |
10/31/2021 22:00 to 21:10 |
13.560 |
13.611 |
13.602 |
13.608 |
13.603 |
13.634 |
10/31/2021 21:00 to 20:10 |
13.616 |
13.595 |
13.614 |
13.620 |
13.624 |
13.575 |
10/31/2021 20:00 to 19:10 |
13.564 |
13.622 |
13.593 |
13.548 |
13.636 |
13.628 |
10/31/2021 19:00 to 18:10 |
13.533 |
13.525 |
13.574 |
13.496 |
13.497 |
13.500 |
10/31/2021 18:00 to 17:10 |
13.550 |
13.481 |
13.624 |
13.616 |
13.641 |
13.652 |
10/31/2021 17:00 to 16:10 |
13.629 |
13.666 |
13.628 |
13.610 |
13.662 |
13.677 |
10/31/2021 16:00 to 15:10 |
13.542 |
13.522 |
13.606 |
13.673 |
13.652 |
13.667 |
10/31/2021 15:00 to 14:10 |
13.700 |
13.655 |
13.710 |
13.653 |
13.672 |
13.733 |
10/31/2021 14:00 to 13:10 |
13.739 |
13.741 |
13.737 |
13.683 |
13.644 |
13.537 |
10/31/2021 13:00 to 12:10 |
13.606 |
13.707 |
13.593 |
13.590 |
13.621 |
13.624 |
10/31/2021 12:00 to 11:10 |
13.699 |
13.608 |
13.592 |
13.655 |
13.584 |
13.645 |
10/31/2021 11:00 to 10:10 |
13.715 |
13.653 |
13.604 |
13.574 |
13.531 |
13.620 |
10/31/2021 10:00 to 9:10 |
13.760 |
13.759 |
13.601 |
13.695 |
13.671 |
13.511 |
10/31/2021 09:00 to 8:10 |
13.504 |
13.586 |
13.564 |
13.513 |
13.499 |
13.448 |
10/31/2021 08:00 to 7:10 |
13.475 |
13.411 |
13.364 |
13.396 |
13.427 |
13.424 |
10/31/2021 07:00 to 6:10 |
13.455 |
13.474 |
13.478 |
13.546 |
13.628 |
13.678 |
10/31/2021 06:00 to 5:10 |
13.619 |
13.678 |
13.681 |
13.581 |
13.665 |
13.616 |
10/31/2021 05:00 to 4:10 |
13.606 |
13.598 |
13.599 |
13.644 |
13.798 |
13.733 |
10/31/2021 04:00 to 3:10 |
13.605 |
13.689 |
13.754 |
13.692 |
13.649 |
13.607 |
10/31/2021 03:00 to 2:10 |
13.669 |
13.633 |
13.715 |
13.557 |
13.711 |
13.717 |
10/31/2021 02:00 to 1:10 |
13.704 |
13.757 |
13.684 |
13.666 |
13.623 |
13.641 |
10/31/2021 01:00 to 0:10 |
13.631 |
13.754 |
13.615 |
13.740 |
13.712 |
13.741 |
|
10/31/2021 00:00 to 23:10 |
13.671 |
13.543 |
13.550 |
13.547 |
13.641 |
13.598 |
10/30/2021 23:00 to 22:10 |
13.542 |
13.495 |
13.550 |
13.502 |
13.525 |
13.519 |
10/30/2021 22:00 to 21:10 |
13.458 |
13.427 |
13.526 |
13.614 |
13.663 |
13.681 |
10/30/2021 21:00 to 20:10 |
13.909 |
13.938 |
13.919 |
13.670 |
13.656 |
13.753 |
10/30/2021 20:00 to 19:10 |
13.741 |
13.673 |
13.664 |
13.788 |
13.673 |
13.682 |
10/30/2021 19:00 to 18:10 |
13.642 |
13.624 |
13.635 |
13.689 |
13.670 |
13.639 |
10/30/2021 18:00 to 17:10 |
13.627 |
13.749 |
13.752 |
13.692 |
13.612 |
13.790 |
10/30/2021 17:00 to 16:10 |
13.848 |
13.833 |
13.828 |
13.860 |
13.841 |
13.899 |
10/30/2021 16:00 to 15:10 |
13.911 |
13.874 |
13.787 |
13.876 |
13.798 |
13.867 |
10/30/2021 15:00 to 14:10 |
13.826 |
13.859 |
13.867 |
13.849 |
13.863 |
13.829 |
10/30/2021 14:00 to 13:10 |
13.839 |
13.953 |
13.963 |
13.879 |
13.814 |
13.801 |
10/30/2021 13:00 to 12:10 |
13.762 |
13.784 |
13.761 |
13.617 |
13.649 |
13.571 |
10/30/2021 12:00 to 11:10 |
13.601 |
13.786 |
13.796 |
13.794 |
13.762 |
13.740 |
10/30/2021 11:00 to 10:10 |
13.740 |
13.723 |
13.731 |
13.710 |
13.707 |
13.732 |
10/30/2021 10:00 to 9:10 |
13.889 |
13.994 |
13.968 |
13.949 |
13.933 |
13.940 |
10/30/2021 09:00 to 8:10 |
13.993 |
14.042 |
14.033 |
13.934 |
13.900 |
13.905 |
10/30/2021 08:00 to 7:10 |
13.925 |
14.010 |
14.013 |
14.004 |
13.950 |
13.936 |
10/30/2021 07:00 to 6:10 |
13.933 |
13.915 |
13.829 |
13.886 |
13.946 |
13.840 |
10/30/2021 06:00 to 5:10 |
13.882 |
13.868 |
13.878 |
13.930 |
13.939 |
13.912 |
10/30/2021 05:00 to 4:10 |
13.776 |
13.781 |
13.846 |
13.861 |
13.887 |
13.834 |
10/30/2021 04:00 to 3:10 |
13.805 |
13.751 |
13.769 |
13.838 |
13.840 |
13.968 |
10/30/2021 03:00 to 2:10 |
13.951 |
13.954 |
13.939 |
13.834 |
13.926 |
13.820 |
10/30/2021 02:00 to 1:10 |
13.862 |
13.930 |
13.812 |
13.826 |
13.757 |
13.793 |
10/30/2021 01:00 to 0:10 |
13.942 |
13.965 |
13.955 |
13.855 |
13.873 |
13.882 |
|
10/30/2021 00:00 to 23:10 |
13.949 |
13.948 |
13.958 |
13.985 |
13.977 |
13.962 |
10/29/2021 23:00 to 22:10 |
13.945 |
13.948 |
13.953 |
13.959 |
14.045 |
13.951 |
10/29/2021 22:00 to 21:10 |
13.923 |
13.906 |
13.878 |
13.775 |
13.787 |
13.790 |
10/29/2021 21:00 to 20:10 |
13.752 |
13.770 |
13.760 |
13.790 |
13.815 |
13.775 |
10/29/2021 20:00 to 19:10 |
13.812 |
13.824 |
13.776 |
13.754 |
13.766 |
13.874 |
10/29/2021 19:00 to 18:10 |
13.806 |
13.920 |
13.834 |
13.781 |
13.849 |
13.912 |
10/29/2021 18:00 to 17:10 |
13.831 |
13.824 |
13.821 |
13.802 |
13.791 |
13.804 |
10/29/2021 17:00 to 16:10 |
13.806 |
13.793 |
13.805 |
13.796 |
13.799 |
13.803 |
10/29/2021 16:00 to 15:10 |
13.806 |
13.804 |
13.808 |
13.803 |
13.799 |
13.816 |
10/29/2021 15:00 to 14:10 |
13.801 |
13.806 |
13.809 |
13.801 |
13.802 |
13.804 |
10/29/2021 14:00 to 13:10 |
13.807 |
13.814 |
13.813 |
13.811 |
13.864 |
13.816 |
10/29/2021 13:00 to 12:10 |
13.819 |
13.821 |
13.832 |
13.821 |
13.826 |
13.828 |
10/29/2021 12:00 to 11:10 |
13.838 |
13.834 |
13.835 |
13.840 |
13.840 |
13.845 |
10/29/2021 11:00 to 10:10 |
13.850 |
13.855 |
13.874 |
13.862 |
13.881 |
13.900 |
10/29/2021 10:00 to 9:10 |
13.877 |
13.904 |
13.888 |
13.903 |
13.893 |
13.880 |
10/29/2021 09:00 to 8:10 |
13.872 |
13.807 |
13.803 |
13.787 |
13.781 |
13.791 |
10/29/2021 08:00 to 7:10 |
13.814 |
13.817 |
13.837 |
13.810 |
13.806 |
13.757 |
10/29/2021 07:00 to 6:10 |
13.756 |
13.759 |
13.817 |
13.818 |
13.864 |
13.888 |
10/29/2021 06:00 to 5:10 |
13.841 |
13.803 |
13.837 |
13.839 |
13.804 |
13.791 |
10/29/2021 05:00 to 4:10 |
13.763 |
13.714 |
13.722 |
13.688 |
13.686 |
13.761 |
10/29/2021 04:00 to 3:10 |
13.767 |
13.716 |
13.632 |
13.644 |
13.640 |
13.652 |
10/29/2021 03:00 to 2:10 |
13.754 |
13.765 |
13.744 |
13.729 |
13.749 |
13.745 |
10/29/2021 02:00 to 1:10 |
13.806 |
13.809 |
13.761 |
13.777 |
13.810 |
13.820 |
10/29/2021 01:00 to 0:10 |
13.823 |
13.768 |
13.816 |
13.809 |
13.786 |
13.810 |
|
10/29/2021 00:00 to 23:10 |
13.810 |
13.812 |
13.817 |
13.803 |
13.799 |
13.807 |
10/28/2021 23:00 to 22:10 |
13.791 |
13.803 |
13.808 |
13.808 |
13.814 |
13.805 |
10/28/2021 22:00 to 21:10 |
13.801 |
13.824 |
13.878 |
13.796 |
13.795 |
13.798 |
10/28/2021 21:00 to 20:10 |
13.797 |
13.829 |
13.805 |
13.793 |
13.800 |
13.799 |
10/28/2021 20:00 to 19:10 |
13.779 |
13.774 |
13.764 |
13.773 |
13.762 |
13.717 |
10/28/2021 19:00 to 18:10 |
13.672 |
13.624 |
13.679 |
13.748 |
13.769 |
13.769 |
10/28/2021 18:00 to 17:10 |
13.769 |
13.746 |
13.759 |
13.762 |
13.778 |
13.774 |
10/28/2021 17:00 to 16:10 |
13.779 |
13.774 |
13.775 |
13.808 |
13.798 |
13.772 |
10/28/2021 16:00 to 15:10 |
13.752 |
13.759 |
13.754 |
13.765 |
13.735 |
13.746 |
10/28/2021 15:00 to 14:10 |
13.752 |
13.757 |
13.754 |
13.764 |
13.748 |
13.754 |
10/28/2021 14:00 to 13:10 |
13.767 |
13.743 |
13.762 |
13.762 |
13.771 |
13.771 |
10/28/2021 13:00 to 12:10 |
13.768 |
13.790 |
13.772 |
13.773 |
13.819 |
13.857 |
10/28/2021 12:00 to 11:10 |
13.843 |
13.827 |
13.833 |
13.830 |
13.843 |
13.874 |
10/28/2021 11:00 to 10:10 |
13.879 |
13.865 |
13.797 |
13.782 |
13.763 |
13.810 |
10/28/2021 10:00 to 9:10 |
13.765 |
13.765 |
13.766 |
13.764 |
13.759 |
13.743 |
10/28/2021 09:00 to 8:10 |
13.731 |
13.741 |
13.759 |
13.833 |
13.889 |
13.839 |
10/28/2021 08:00 to 7:10 |
13.781 |
13.766 |
13.761 |
13.765 |
13.756 |
13.778 |
10/28/2021 07:00 to 6:10 |
13.821 |
13.777 |
13.805 |
13.775 |
13.791 |
13.822 |
10/28/2021 06:00 to 5:10 |
13.827 |
13.767 |
13.757 |
13.752 |
13.745 |
13.743 |
10/28/2021 05:00 to 4:10 |
13.756 |
13.740 |
13.731 |
13.721 |
13.707 |
13.697 |
10/28/2021 04:00 to 3:10 |
13.728 |
13.731 |
13.700 |
13.623 |
13.685 |
13.735 |
10/28/2021 03:00 to 2:10 |
13.754 |
13.753 |
13.748 |
13.741 |
13.756 |
13.763 |
10/28/2021 02:00 to 1:10 |
13.762 |
13.767 |
13.766 |
13.861 |
13.884 |
13.912 |
10/28/2021 01:00 to 0:10 |
13.817 |
13.923 |
13.924 |
13.961 |
13.942 |
13.969 |
|
10/28/2021 00:00 to 23:10 |
13.914 |
13.899 |
13.927 |
13.931 |
13.933 |
14.000 |
10/27/2021 23:00 to 22:10 |
13.942 |
13.936 |
13.960 |
13.958 |
13.980 |
13.939 |
10/27/2021 22:00 to 21:10 |
14.029 |
13.959 |
14.023 |
13.948 |
13.951 |
13.948 |
10/27/2021 21:00 to 20:10 |
13.954 |
13.950 |
13.958 |
13.955 |
13.953 |
13.963 |
10/27/2021 20:00 to 19:10 |
13.858 |
13.806 |
13.807 |
13.881 |
13.967 |
13.939 |
10/27/2021 19:00 to 18:10 |
13.911 |
13.909 |
13.865 |
13.843 |
13.975 |
13.973 |
10/27/2021 18:00 to 17:10 |
13.967 |
13.977 |
14.025 |
13.970 |
14.015 |
13.974 |
10/27/2021 17:00 to 16:10 |
13.983 |
13.984 |
13.989 |
13.988 |
13.977 |
13.924 |
10/27/2021 16:00 to 15:10 |
13.979 |
13.855 |
13.850 |
13.860 |
13.825 |
13.737 |
10/27/2021 15:00 to 14:10 |
13.850 |
13.806 |
13.824 |
13.838 |
13.844 |
13.839 |
10/27/2021 14:00 to 13:10 |
13.854 |
13.910 |
13.964 |
13.976 |
14.002 |
14.007 |
10/27/2021 13:00 to 12:10 |
14.010 |
14.011 |
13.958 |
13.879 |
13.873 |
13.966 |
10/27/2021 12:00 to 11:10 |
-- |
13.914 |
13.946 |
14.008 |
14.019 |
14.018 |
10/27/2021 11:00 to 10:10 |
14.004 |
14.006 |
13.957 |
14.007 |
14.025 |
14.023 |
10/27/2021 10:00 to 9:10 |
14.028 |
14.074 |
14.072 |
14.029 |
14.070 |
14.106 |
10/27/2021 09:00 to 8:10 |
14.093 |
14.154 |
14.146 |
14.099 |
14.175 |
14.085 |
10/27/2021 08:00 to 7:10 |
14.073 |
14.093 |
14.072 |
14.070 |
14.071 |
14.067 |
10/27/2021 07:00 to 6:10 |
14.069 |
14.070 |
14.076 |
14.104 |
14.088 |
14.085 |
10/27/2021 06:00 to 5:10 |
14.071 |
14.073 |
14.071 |
14.039 |
14.040 |
14.046 |
10/27/2021 05:00 to 4:10 |
14.066 |
14.065 |
14.071 |
14.073 |
14.063 |
14.039 |
10/27/2021 04:00 to 3:10 |
14.046 |
14.067 |
14.068 |
14.070 |
14.069 |
14.094 |
10/27/2021 03:00 to 2:10 |
14.069 |
14.068 |
14.060 |
14.059 |
14.058 |
14.064 |
10/27/2021 02:00 to 1:10 |
14.070 |
14.072 |
14.117 |
14.138 |
14.068 |
14.063 |
10/27/2021 01:00 to 0:10 |
14.038 |
14.082 |
14.069 |
14.136 |
14.065 |
14.065 |
|
10/27/2021 00:00 to 23:10 |
14.035 |
14.042 |
14.083 |
14.115 |
14.012 |
14.076 |
10/26/2021 23:00 to 22:10 |
14.068 |
13.980 |
13.981 |
14.021 |
13.984 |
13.986 |
10/26/2021 22:00 to 21:10 |
14.013 |
14.031 |
13.992 |
13.972 |
13.970 |
14.046 |
10/26/2021 21:00 to 20:10 |
14.109 |
14.109 |
14.076 |
14.075 |
14.075 |
14.060 |
10/26/2021 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/26/2021 19:00 to 18:10 |
14.181 |
14.079 |
14.097 |
14.307 |
14.177 |
14.353 |
10/26/2021 18:00 to 17:10 |
14.374 |
14.076 |
14.119 |
14.114 |
14.018 |
14.057 |
10/26/2021 17:00 to 16:10 |
14.024 |
14.099 |
14.120 |
14.137 |
14.180 |
14.157 |
10/26/2021 16:00 to 15:10 |
14.107 |
14.109 |
14.117 |
14.069 |
14.105 |
14.077 |
10/26/2021 15:00 to 14:10 |
14.136 |
14.131 |
14.136 |
14.145 |
14.079 |
14.061 |
10/26/2021 14:00 to 13:10 |
14.109 |
14.115 |
14.230 |
14.248 |
14.472 |
14.323 |
10/26/2021 13:00 to 12:10 |
14.300 |
14.268 |
14.142 |
14.063 |
14.131 |
14.187 |
10/26/2021 12:00 to 11:10 |
14.188 |
14.181 |
14.208 |
14.146 |
14.203 |
14.247 |
10/26/2021 11:00 to 10:10 |
14.246 |
14.262 |
14.282 |
14.245 |
14.183 |
14.297 |
10/26/2021 10:00 to 9:10 |
14.229 |
14.253 |
14.237 |
14.218 |
14.300 |
14.283 |
10/26/2021 09:00 to 8:10 |
14.233 |
14.438 |
14.356 |
14.201 |
14.233 |
14.276 |
10/26/2021 08:00 to 7:10 |
14.277 |
14.399 |
14.401 |
14.309 |
14.360 |
14.197 |
10/26/2021 07:00 to 6:10 |
14.016 |
14.168 |
14.121 |
14.213 |
14.312 |
14.234 |
10/26/2021 06:00 to 5:10 |
14.212 |
14.222 |
14.315 |
14.371 |
14.408 |
14.422 |
10/26/2021 05:00 to 4:10 |
14.386 |
14.334 |
14.352 |
14.204 |
14.228 |
14.386 |
10/26/2021 04:00 to 3:10 |
14.418 |
14.387 |
14.428 |
14.423 |
14.413 |
14.421 |
10/26/2021 03:00 to 2:10 |
14.444 |
14.435 |
14.360 |
14.378 |
14.302 |
14.362 |
10/26/2021 02:00 to 1:10 |
14.282 |
14.307 |
14.220 |
14.237 |
14.169 |
14.176 |
10/26/2021 01:00 to 0:10 |
14.116 |
14.166 |
14.169 |
14.162 |
14.154 |
14.165 |
|
10/26/2021 00:00 to 23:10 |
14.191 |
14.113 |
14.141 |
14.134 |
13.967 |
13.943 |
10/25/2021 23:00 to 22:10 |
14.005 |
14.101 |
14.169 |
14.296 |
14.315 |
14.323 |
10/25/2021 22:00 to 21:10 |
14.382 |
14.354 |
14.282 |
14.174 |
14.076 |
14.072 |
10/25/2021 21:00 to 20:10 |
14.076 |
14.064 |
14.042 |
13.981 |
13.955 |
14.048 |
10/25/2021 20:00 to 19:10 |
13.954 |
14.038 |
13.922 |
13.891 |
13.847 |
13.801 |
10/25/2021 19:00 to 18:10 |
13.866 |
13.896 |
13.901 |
13.983 |
14.009 |
14.018 |
10/25/2021 18:00 to 17:10 |
14.001 |
14.030 |
14.189 |
14.349 |
14.236 |
14.275 |
10/25/2021 17:00 to 16:10 |
14.153 |
14.175 |
14.692 |
14.536 |
14.521 |
14.462 |
10/25/2021 16:00 to 15:10 |
14.290 |
14.180 |
14.045 |
14.223 |
14.217 |
14.030 |
10/25/2021 15:00 to 14:10 |
14.110 |
14.150 |
14.026 |
14.076 |
14.097 |
14.137 |
10/25/2021 14:00 to 13:10 |
14.067 |
14.073 |
14.041 |
13.973 |
13.965 |
13.966 |
10/25/2021 13:00 to 12:10 |
14.005 |
14.153 |
14.294 |
14.217 |
14.094 |
14.143 |
10/25/2021 12:00 to 11:10 |
14.287 |
14.263 |
14.074 |
14.089 |
14.086 |
14.266 |
10/25/2021 11:00 to 10:10 |
14.252 |
14.086 |
14.132 |
14.256 |
14.285 |
14.424 |
10/25/2021 10:00 to 9:10 |
14.359 |
14.500 |
14.442 |
14.527 |
14.434 |
14.342 |
10/25/2021 09:00 to 8:10 |
14.223 |
14.079 |
13.992 |
13.946 |
13.957 |
13.931 |
10/25/2021 08:00 to 7:10 |
13.952 |
13.938 |
13.968 |
13.956 |
14.017 |
13.984 |
10/25/2021 07:00 to 6:10 |
14.002 |
14.069 |
13.964 |
13.898 |
13.905 |
13.914 |
10/25/2021 06:00 to 5:10 |
13.977 |
13.964 |
14.126 |
14.125 |
14.169 |
14.206 |
10/25/2021 05:00 to 4:10 |
14.500 |
14.534 |
14.230 |
14.310 |
14.085 |
13.995 |
10/25/2021 04:00 to 3:10 |
14.114 |
14.598 |
14.539 |
14.295 |
14.047 |
13.951 |
10/25/2021 03:00 to 2:10 |
14.081 |
14.191 |
14.478 |
14.481 |
14.042 |
14.147 |
10/25/2021 02:00 to 1:10 |
14.111 |
14.062 |
13.986 |
14.001 |
13.994 |
13.977 |
10/25/2021 01:00 to 0:10 |
14.034 |
14.151 |
14.082 |
14.063 |
14.146 |
14.151 |