|
11/1/2021 00:00 to 23:10 |
13.577 |
13.611 |
13.545 |
13.552 |
13.541 |
13.534 |
10/31/2021 23:00 to 22:10 |
13.601 |
13.579 |
13.585 |
13.570 |
13.545 |
13.548 |
10/31/2021 22:00 to 21:10 |
13.560 |
13.611 |
13.602 |
13.608 |
13.603 |
13.634 |
10/31/2021 21:00 to 20:10 |
13.616 |
13.595 |
13.614 |
13.620 |
13.624 |
13.575 |
10/31/2021 20:00 to 19:10 |
13.564 |
13.622 |
13.593 |
13.548 |
13.636 |
13.628 |
10/31/2021 19:00 to 18:10 |
13.533 |
13.525 |
13.574 |
13.496 |
13.497 |
13.500 |
10/31/2021 18:00 to 17:10 |
13.550 |
13.481 |
13.624 |
13.616 |
13.641 |
13.652 |
10/31/2021 17:00 to 16:10 |
13.629 |
13.666 |
13.628 |
13.610 |
13.662 |
13.677 |
10/31/2021 16:00 to 15:10 |
13.542 |
13.522 |
13.606 |
13.673 |
13.652 |
13.667 |
10/31/2021 15:00 to 14:10 |
13.700 |
13.655 |
13.710 |
13.653 |
13.672 |
13.733 |
10/31/2021 14:00 to 13:10 |
13.739 |
13.741 |
13.737 |
13.683 |
13.644 |
13.537 |
10/31/2021 13:00 to 12:10 |
13.606 |
13.707 |
13.593 |
13.590 |
13.621 |
13.624 |
10/31/2021 12:00 to 11:10 |
13.699 |
13.608 |
13.592 |
13.655 |
13.584 |
13.645 |
10/31/2021 11:00 to 10:10 |
13.715 |
13.653 |
13.604 |
13.574 |
13.531 |
13.620 |
10/31/2021 10:00 to 9:10 |
13.760 |
13.759 |
13.601 |
13.695 |
13.671 |
13.511 |
10/31/2021 09:00 to 8:10 |
13.504 |
13.586 |
13.564 |
13.513 |
13.499 |
13.448 |
10/31/2021 08:00 to 7:10 |
13.475 |
13.411 |
13.364 |
13.396 |
13.427 |
13.424 |
10/31/2021 07:00 to 6:10 |
13.455 |
13.474 |
13.478 |
13.546 |
13.628 |
13.678 |
10/31/2021 06:00 to 5:10 |
13.619 |
13.678 |
13.681 |
13.581 |
13.665 |
13.616 |
10/31/2021 05:00 to 4:10 |
13.606 |
13.598 |
13.599 |
13.644 |
13.798 |
13.733 |
10/31/2021 04:00 to 3:10 |
13.605 |
13.689 |
13.754 |
13.692 |
13.649 |
13.607 |
10/31/2021 03:00 to 2:10 |
13.669 |
13.633 |
13.715 |
13.557 |
13.711 |
13.717 |
10/31/2021 02:00 to 1:10 |
13.704 |
13.757 |
13.684 |
13.666 |
13.623 |
13.641 |
10/31/2021 01:00 to 0:10 |
13.631 |
13.754 |
13.615 |
13.740 |
13.712 |
13.741 |
|
10/31/2021 00:00 to 23:10 |
13.671 |
13.543 |
13.550 |
13.547 |
13.641 |
13.598 |
10/30/2021 23:00 to 22:10 |
13.542 |
13.495 |
13.550 |
13.502 |
13.525 |
13.519 |
10/30/2021 22:00 to 21:10 |
13.458 |
13.427 |
13.526 |
13.614 |
13.663 |
13.681 |
10/30/2021 21:00 to 20:10 |
13.909 |
13.938 |
13.919 |
13.670 |
13.656 |
13.753 |
10/30/2021 20:00 to 19:10 |
13.741 |
13.673 |
13.664 |
13.788 |
13.673 |
13.682 |
10/30/2021 19:00 to 18:10 |
13.642 |
13.624 |
13.635 |
13.689 |
13.670 |
13.639 |
10/30/2021 18:00 to 17:10 |
13.627 |
13.749 |
13.752 |
13.692 |
13.612 |
13.790 |
10/30/2021 17:00 to 16:10 |
13.848 |
13.833 |
13.828 |
13.860 |
13.841 |
13.899 |
10/30/2021 16:00 to 15:10 |
13.911 |
13.874 |
13.787 |
13.876 |
13.798 |
13.867 |
10/30/2021 15:00 to 14:10 |
13.826 |
13.859 |
13.867 |
13.849 |
13.863 |
13.829 |
10/30/2021 14:00 to 13:10 |
13.839 |
13.953 |
13.963 |
13.879 |
13.814 |
13.801 |
10/30/2021 13:00 to 12:10 |
13.762 |
13.784 |
13.761 |
13.617 |
13.649 |
13.571 |
10/30/2021 12:00 to 11:10 |
13.601 |
13.786 |
13.796 |
13.794 |
13.762 |
13.740 |
10/30/2021 11:00 to 10:10 |
13.740 |
13.723 |
13.731 |
13.710 |
13.707 |
13.732 |
10/30/2021 10:00 to 9:10 |
13.889 |
13.994 |
13.968 |
13.949 |
13.933 |
13.940 |
10/30/2021 09:00 to 8:10 |
13.993 |
14.042 |
14.033 |
13.934 |
13.900 |
13.905 |
10/30/2021 08:00 to 7:10 |
13.925 |
14.010 |
14.013 |
14.004 |
13.950 |
13.936 |
10/30/2021 07:00 to 6:10 |
13.933 |
13.915 |
13.829 |
13.886 |
13.946 |
13.840 |
10/30/2021 06:00 to 5:10 |
13.882 |
13.868 |
13.878 |
13.930 |
13.939 |
13.912 |
10/30/2021 05:00 to 4:10 |
13.776 |
13.781 |
13.846 |
13.861 |
13.887 |
13.834 |
10/30/2021 04:00 to 3:10 |
13.805 |
13.751 |
13.769 |
13.838 |
13.840 |
13.968 |
10/30/2021 03:00 to 2:10 |
13.951 |
13.954 |
13.939 |
13.834 |
13.926 |
13.820 |
10/30/2021 02:00 to 1:10 |
13.862 |
13.930 |
13.812 |
13.826 |
13.757 |
13.793 |
10/30/2021 01:00 to 0:10 |
13.942 |
13.965 |
13.955 |
13.855 |
13.873 |
13.882 |
|
10/30/2021 00:00 to 23:10 |
13.949 |
13.948 |
13.958 |
13.985 |
13.977 |
13.962 |
10/29/2021 23:00 to 22:10 |
13.945 |
13.948 |
13.953 |
13.959 |
14.045 |
13.951 |
10/29/2021 22:00 to 21:10 |
13.923 |
13.906 |
13.878 |
13.775 |
13.787 |
13.790 |
10/29/2021 21:00 to 20:10 |
13.752 |
13.770 |
13.760 |
13.790 |
13.815 |
13.775 |
10/29/2021 20:00 to 19:10 |
13.812 |
13.824 |
13.776 |
13.754 |
13.766 |
13.874 |
10/29/2021 19:00 to 18:10 |
13.806 |
13.920 |
13.834 |
13.781 |
13.849 |
13.912 |
10/29/2021 18:00 to 17:10 |
13.831 |
13.824 |
13.821 |
13.802 |
13.791 |
13.804 |
10/29/2021 17:00 to 16:10 |
13.806 |
13.793 |
13.805 |
13.796 |
13.799 |
13.803 |
10/29/2021 16:00 to 15:10 |
13.806 |
13.804 |
13.808 |
13.803 |
13.799 |
13.816 |
10/29/2021 15:00 to 14:10 |
13.801 |
13.806 |
13.809 |
13.801 |
13.802 |
13.804 |
10/29/2021 14:00 to 13:10 |
13.807 |
13.814 |
13.813 |
13.811 |
13.864 |
13.816 |
10/29/2021 13:00 to 12:10 |
13.819 |
13.821 |
13.832 |
13.821 |
13.826 |
13.828 |
10/29/2021 12:00 to 11:10 |
13.838 |
13.834 |
13.835 |
13.840 |
13.840 |
13.845 |
10/29/2021 11:00 to 10:10 |
13.850 |
13.855 |
13.874 |
13.862 |
13.881 |
13.900 |
10/29/2021 10:00 to 9:10 |
13.877 |
13.904 |
13.888 |
13.903 |
13.893 |
13.880 |
10/29/2021 09:00 to 8:10 |
13.872 |
13.807 |
13.803 |
13.787 |
13.781 |
13.791 |
10/29/2021 08:00 to 7:10 |
13.814 |
13.817 |
13.837 |
13.810 |
13.806 |
13.757 |
10/29/2021 07:00 to 6:10 |
13.756 |
13.759 |
13.817 |
13.818 |
13.864 |
13.888 |
10/29/2021 06:00 to 5:10 |
13.841 |
13.803 |
13.837 |
13.839 |
13.804 |
13.791 |
10/29/2021 05:00 to 4:10 |
13.763 |
13.714 |
13.722 |
13.688 |
13.686 |
13.761 |
10/29/2021 04:00 to 3:10 |
13.767 |
13.716 |
13.632 |
13.644 |
13.640 |
13.652 |
10/29/2021 03:00 to 2:10 |
13.754 |
13.765 |
13.744 |
13.729 |
13.749 |
13.745 |
10/29/2021 02:00 to 1:10 |
13.806 |
13.809 |
13.761 |
13.777 |
13.810 |
13.820 |
10/29/2021 01:00 to 0:10 |
13.823 |
13.768 |
13.816 |
13.809 |
13.786 |
13.810 |