|
10/29/2021 00:00 to 23:10 |
21.780 |
21.785 |
21.781 |
21.869 |
21.982 |
21.839 |
10/28/2021 23:00 to 22:10 |
21.955 |
21.894 |
21.933 |
21.928 |
21.917 |
21.875 |
10/28/2021 22:00 to 21:10 |
21.857 |
21.858 |
21.831 |
21.816 |
21.822 |
21.829 |
10/28/2021 21:00 to 20:10 |
21.819 |
21.811 |
21.789 |
21.774 |
21.789 |
21.808 |
10/28/2021 20:00 to 19:10 |
21.807 |
21.819 |
21.809 |
21.787 |
21.726 |
21.663 |
10/28/2021 19:00 to 18:10 |
21.666 |
21.589 |
21.548 |
21.681 |
21.687 |
21.673 |
10/28/2021 18:00 to 17:10 |
21.624 |
21.514 |
21.524 |
21.510 |
21.527 |
21.503 |
10/28/2021 17:00 to 16:10 |
21.544 |
21.538 |
21.599 |
21.642 |
21.606 |
21.566 |
10/28/2021 16:00 to 15:10 |
21.547 |
21.478 |
21.549 |
21.530 |
21.500 |
21.515 |
10/28/2021 15:00 to 14:10 |
21.537 |
21.556 |
21.570 |
21.586 |
21.605 |
21.602 |
10/28/2021 14:00 to 13:10 |
21.620 |
21.604 |
21.597 |
21.618 |
21.648 |
21.670 |
10/28/2021 13:00 to 12:10 |
21.691 |
21.770 |
21.863 |
21.879 |
22.120 |
22.708 |
10/28/2021 12:00 to 11:10 |
23.001 |
23.010 |
23.028 |
23.078 |
23.083 |
23.103 |
10/28/2021 11:00 to 10:10 |
23.078 |
23.122 |
23.067 |
23.055 |
23.021 |
22.974 |
10/28/2021 10:00 to 9:10 |
22.948 |
22.894 |
22.828 |
22.859 |
22.838 |
22.820 |
10/28/2021 09:00 to 8:10 |
22.778 |
22.746 |
22.879 |
22.891 |
22.917 |
22.913 |
10/28/2021 08:00 to 7:10 |
22.902 |
22.839 |
22.788 |
22.762 |
22.712 |
22.760 |
10/28/2021 07:00 to 6:10 |
22.818 |
22.822 |
22.836 |
22.679 |
22.730 |
22.722 |
10/28/2021 06:00 to 5:10 |
22.868 |
22.512 |
22.537 |
22.457 |
22.427 |
22.387 |
10/28/2021 05:00 to 4:10 |
22.809 |
22.772 |
22.915 |
22.727 |
22.731 |
22.977 |
10/28/2021 04:00 to 3:10 |
23.005 |
23.007 |
23.003 |
22.968 |
22.939 |
23.059 |
10/28/2021 03:00 to 2:10 |
23.034 |
23.056 |
23.040 |
23.020 |
23.071 |
23.165 |
10/28/2021 02:00 to 1:10 |
23.107 |
23.089 |
23.120 |
23.171 |
23.311 |
23.540 |
10/28/2021 01:00 to 0:10 |
23.454 |
23.891 |
23.897 |
23.767 |
23.857 |
23.903 |
|
10/28/2021 00:00 to 23:10 |
23.751 |
23.417 |
23.433 |
23.691 |
23.610 |
23.420 |
10/27/2021 23:00 to 22:10 |
23.254 |
23.303 |
23.435 |
23.365 |
23.328 |
23.402 |
10/27/2021 22:00 to 21:10 |
23.428 |
23.501 |
23.559 |
23.600 |
23.595 |
23.242 |
10/27/2021 21:00 to 20:10 |
23.305 |
23.267 |
23.055 |
23.154 |
23.163 |
23.143 |
10/27/2021 20:00 to 19:10 |
23.089 |
22.918 |
22.948 |
23.106 |
23.251 |
23.102 |
10/27/2021 19:00 to 18:10 |
23.109 |
23.076 |
23.059 |
23.042 |
23.168 |
23.167 |
10/27/2021 18:00 to 17:10 |
23.203 |
23.212 |
23.232 |
23.157 |
23.221 |
23.101 |
10/27/2021 17:00 to 16:10 |
23.093 |
23.066 |
23.052 |
22.982 |
22.934 |
22.888 |
10/27/2021 16:00 to 15:10 |
22.968 |
22.869 |
22.834 |
22.811 |
22.776 |
22.773 |
10/27/2021 15:00 to 14:10 |
22.718 |
22.713 |
22.758 |
22.721 |
22.697 |
22.684 |
10/27/2021 14:00 to 13:10 |
22.672 |
22.693 |
22.697 |
22.720 |
22.757 |
22.697 |
10/27/2021 13:00 to 12:10 |
22.714 |
22.698 |
22.672 |
22.681 |
22.662 |
22.682 |
10/27/2021 12:00 to 11:10 |
22.713 |
22.653 |
22.627 |
22.673 |
22.688 |
22.727 |
10/27/2021 11:00 to 10:10 |
22.804 |
22.838 |
22.988 |
22.818 |
23.079 |
23.063 |
10/27/2021 10:00 to 9:10 |
23.110 |
23.547 |
23.385 |
23.225 |
23.274 |
23.495 |
10/27/2021 09:00 to 8:10 |
23.489 |
23.504 |
23.509 |
23.426 |
23.464 |
23.258 |
10/27/2021 08:00 to 7:10 |
22.985 |
23.238 |
23.153 |
23.118 |
23.151 |
23.128 |
10/27/2021 07:00 to 6:10 |
22.957 |
23.077 |
23.225 |
23.312 |
23.135 |
23.199 |
10/27/2021 06:00 to 5:10 |
23.064 |
23.156 |
23.078 |
22.969 |
23.246 |
23.343 |
10/27/2021 05:00 to 4:10 |
23.395 |
23.398 |
23.381 |
23.386 |
23.363 |
23.305 |
10/27/2021 04:00 to 3:10 |
23.294 |
23.334 |
23.313 |
23.297 |
23.314 |
23.285 |
10/27/2021 03:00 to 2:10 |
23.258 |
23.254 |
23.242 |
23.234 |
23.217 |
23.222 |
10/27/2021 02:00 to 1:10 |
23.252 |
23.355 |
23.314 |
23.475 |
23.179 |
23.158 |
10/27/2021 01:00 to 0:10 |
23.132 |
23.266 |
23.347 |
23.448 |
23.130 |
23.131 |
|
10/27/2021 00:00 to 23:10 |
23.073 |
23.083 |
23.085 |
23.231 |
22.974 |
23.328 |
10/26/2021 23:00 to 22:10 |
23.425 |
23.285 |
23.464 |
24.156 |
23.679 |
23.490 |
10/26/2021 22:00 to 21:10 |
23.496 |
24.340 |
23.492 |
23.790 |
24.019 |
25.038 |
10/26/2021 21:00 to 20:10 |
25.486 |
25.506 |
25.241 |
25.513 |
25.498 |
25.480 |
10/26/2021 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/26/2021 19:00 to 18:10 |
25.628 |
25.610 |
25.598 |
25.632 |
25.611 |
25.634 |
10/26/2021 18:00 to 17:10 |
25.641 |
25.543 |
25.573 |
25.577 |
25.469 |
25.505 |
10/26/2021 17:00 to 16:10 |
25.361 |
25.428 |
25.511 |
25.502 |
25.476 |
25.457 |
10/26/2021 16:00 to 15:10 |
25.395 |
25.421 |
25.453 |
25.116 |
25.412 |
25.378 |
10/26/2021 15:00 to 14:10 |
25.510 |
25.473 |
25.441 |
25.459 |
25.378 |
25.389 |
10/26/2021 14:00 to 13:10 |
25.390 |
25.510 |
25.629 |
25.580 |
25.623 |
25.615 |
10/26/2021 13:00 to 12:10 |
25.596 |
25.501 |
25.516 |
25.309 |
25.296 |
25.211 |
10/26/2021 12:00 to 11:10 |
25.022 |
25.072 |
24.816 |
24.387 |
24.606 |
24.944 |
10/26/2021 11:00 to 10:10 |
24.602 |
23.909 |
24.430 |
23.983 |
24.470 |
24.914 |
10/26/2021 10:00 to 9:10 |
23.733 |
23.676 |
24.506 |
24.378 |
23.994 |
23.720 |
10/26/2021 09:00 to 8:10 |
23.873 |
24.149 |
23.924 |
23.515 |
23.987 |
25.239 |
10/26/2021 08:00 to 7:10 |
25.224 |
25.233 |
25.028 |
24.567 |
24.873 |
24.042 |
10/26/2021 07:00 to 6:10 |
23.707 |
24.894 |
24.164 |
24.415 |
23.900 |
23.750 |
10/26/2021 06:00 to 5:10 |
23.669 |
23.468 |
23.554 |
23.988 |
24.440 |
24.650 |
10/26/2021 05:00 to 4:10 |
24.030 |
23.927 |
24.724 |
24.311 |
24.026 |
24.222 |
10/26/2021 04:00 to 3:10 |
24.555 |
24.189 |
24.304 |
24.328 |
24.913 |
25.156 |
10/26/2021 03:00 to 2:10 |
24.992 |
25.268 |
25.374 |
25.193 |
25.159 |
24.916 |
10/26/2021 02:00 to 1:10 |
25.000 |
24.832 |
24.915 |
25.324 |
25.162 |
24.999 |
10/26/2021 01:00 to 0:10 |
25.251 |
25.018 |
25.042 |
24.675 |
24.173 |
24.644 |
|
10/26/2021 00:00 to 23:10 |
24.401 |
24.097 |
24.511 |
24.448 |
24.009 |
23.927 |
10/25/2021 23:00 to 22:10 |
24.015 |
24.452 |
24.906 |
25.138 |
25.152 |
25.001 |
10/25/2021 22:00 to 21:10 |
24.742 |
24.044 |
23.870 |
24.097 |
24.209 |
24.074 |
10/25/2021 21:00 to 20:10 |
24.133 |
24.159 |
24.159 |
23.788 |
23.670 |
23.803 |
10/25/2021 20:00 to 19:10 |
23.372 |
23.924 |
23.989 |
23.656 |
23.485 |
23.273 |
10/25/2021 19:00 to 18:10 |
23.397 |
23.446 |
23.379 |
23.615 |
23.774 |
23.525 |
10/25/2021 18:00 to 17:10 |
23.636 |
23.722 |
24.228 |
24.279 |
24.028 |
24.034 |
10/25/2021 17:00 to 16:10 |
24.042 |
24.063 |
24.568 |
24.418 |
24.341 |
24.255 |
10/25/2021 16:00 to 15:10 |
24.143 |
23.898 |
23.741 |
23.956 |
24.146 |
23.974 |
10/25/2021 15:00 to 14:10 |
23.899 |
23.984 |
23.824 |
24.163 |
24.208 |
24.255 |
10/25/2021 14:00 to 13:10 |
24.219 |
24.158 |
24.270 |
24.139 |
24.206 |
24.368 |
10/25/2021 13:00 to 12:10 |
24.613 |
25.036 |
25.194 |
25.124 |
25.227 |
25.257 |
10/25/2021 12:00 to 11:10 |
25.455 |
25.563 |
25.588 |
25.622 |
25.606 |
25.555 |
10/25/2021 11:00 to 10:10 |
25.570 |
25.525 |
25.430 |
25.478 |
25.389 |
25.434 |
10/25/2021 10:00 to 9:10 |
25.457 |
25.478 |
25.188 |
25.206 |
25.026 |
25.015 |
10/25/2021 09:00 to 8:10 |
24.231 |
23.803 |
23.625 |
23.631 |
23.770 |
24.167 |
10/25/2021 08:00 to 7:10 |
24.965 |
24.148 |
23.952 |
23.805 |
23.816 |
24.458 |
10/25/2021 07:00 to 6:10 |
23.858 |
23.878 |
23.992 |
23.725 |
23.779 |
23.772 |
10/25/2021 06:00 to 5:10 |
24.443 |
23.840 |
24.492 |
24.095 |
24.542 |
24.059 |
10/25/2021 05:00 to 4:10 |
24.587 |
24.887 |
24.952 |
25.024 |
24.903 |
25.042 |
10/25/2021 04:00 to 3:10 |
24.905 |
25.200 |
25.170 |
25.005 |
24.966 |
24.689 |
10/25/2021 03:00 to 2:10 |
25.015 |
25.087 |
25.152 |
25.166 |
25.122 |
25.137 |
10/25/2021 02:00 to 1:10 |
24.980 |
24.995 |
24.800 |
24.899 |
24.951 |
24.823 |
10/25/2021 01:00 to 0:10 |
24.740 |
24.933 |
24.743 |
24.863 |
24.750 |
24.765 |
|
10/25/2021 00:00 to 23:10 |
24.706 |
24.682 |
24.660 |
24.732 |
24.599 |
24.675 |
10/24/2021 23:00 to 22:10 |
23.818 |
23.736 |
23.757 |
23.805 |
23.786 |
23.762 |
10/24/2021 22:00 to 21:10 |
23.731 |
23.749 |
23.778 |
23.743 |
23.736 |
23.767 |
10/24/2021 21:00 to 20:10 |
23.764 |
23.787 |
23.818 |
23.847 |
23.831 |
23.841 |
10/24/2021 20:00 to 19:10 |
23.802 |
23.859 |
23.874 |
23.919 |
23.871 |
23.901 |
10/24/2021 19:00 to 18:10 |
23.892 |
23.900 |
24.389 |
24.111 |
24.057 |
24.968 |
10/24/2021 18:00 to 17:10 |
24.207 |
24.067 |
24.051 |
24.081 |
24.432 |
24.522 |
10/24/2021 17:00 to 16:10 |
25.157 |
25.090 |
25.146 |
24.881 |
24.695 |
25.076 |
10/24/2021 16:00 to 15:10 |
24.193 |
24.883 |
24.665 |
24.947 |
24.396 |
24.234 |
10/24/2021 15:00 to 14:10 |
24.321 |
24.480 |
25.042 |
25.351 |
25.372 |
25.296 |
10/24/2021 14:00 to 13:10 |
25.316 |
25.337 |
25.347 |
25.469 |
25.322 |
25.304 |
10/24/2021 13:00 to 12:10 |
25.282 |
25.334 |
25.301 |
25.326 |
25.125 |
25.341 |
10/24/2021 12:00 to 11:10 |
25.277 |
25.409 |
25.411 |
25.266 |
25.409 |
25.364 |
10/24/2021 11:00 to 10:10 |
25.398 |
25.390 |
25.377 |
25.285 |
25.297 |
25.246 |
10/24/2021 10:00 to 9:10 |
25.173 |
25.059 |
25.233 |
25.117 |
25.327 |
25.322 |
10/24/2021 09:00 to 8:10 |
25.415 |
25.480 |
25.503 |
25.532 |
25.512 |
25.495 |
10/24/2021 08:00 to 7:10 |
25.485 |
25.466 |
25.445 |
25.496 |
25.512 |
25.531 |
10/24/2021 07:00 to 6:10 |
25.557 |
25.556 |
25.499 |
25.492 |
25.506 |
25.536 |
10/24/2021 06:00 to 5:10 |
25.504 |
25.529 |
25.481 |
25.518 |
25.522 |
25.518 |
10/24/2021 05:00 to 4:10 |
25.438 |
25.451 |
25.459 |
25.431 |
25.456 |
25.393 |
10/24/2021 04:00 to 3:10 |
25.435 |
25.427 |
25.412 |
25.439 |
25.433 |
25.500 |
10/24/2021 03:00 to 2:10 |
25.467 |
25.372 |
25.383 |
25.398 |
25.393 |
25.491 |
10/24/2021 02:00 to 1:10 |
25.440 |
25.401 |
25.362 |
25.300 |
25.356 |
25.395 |
10/24/2021 01:00 to 0:10 |
25.120 |
24.583 |
24.961 |
25.090 |
24.923 |
25.205 |
|
10/24/2021 00:00 to 23:10 |
25.273 |
24.949 |
24.442 |
25.178 |
24.537 |
24.642 |
10/23/2021 23:00 to 22:10 |
24.730 |
25.269 |
25.300 |
25.336 |
25.379 |
25.371 |
10/23/2021 22:00 to 21:10 |
25.413 |
25.248 |
25.412 |
25.400 |
25.458 |
25.456 |
10/23/2021 21:00 to 20:10 |
25.471 |
25.452 |
25.400 |
25.458 |
25.382 |
25.410 |
10/23/2021 20:00 to 19:10 |
25.235 |
25.359 |
25.254 |
25.210 |
25.376 |
25.360 |
10/23/2021 19:00 to 18:10 |
25.339 |
25.138 |
24.598 |
25.224 |
25.352 |
25.326 |
10/23/2021 18:00 to 17:10 |
25.274 |
25.431 |
25.161 |
25.292 |
25.415 |
25.455 |
10/23/2021 17:00 to 16:10 |
25.487 |
25.460 |
25.428 |
25.407 |
25.398 |
25.403 |
10/23/2021 16:00 to 15:10 |
25.391 |
25.318 |
25.323 |
25.045 |
25.093 |
24.944 |
10/23/2021 15:00 to 14:10 |
24.438 |
24.398 |
24.592 |
24.497 |
24.956 |
25.287 |
10/23/2021 14:00 to 13:10 |
24.895 |
24.862 |
25.328 |
24.316 |
23.864 |
24.115 |
10/23/2021 13:00 to 12:10 |
24.070 |
24.225 |
24.068 |
24.001 |
23.877 |
24.116 |
10/23/2021 12:00 to 11:10 |
23.923 |
23.636 |
23.753 |
23.825 |
23.672 |
23.722 |
10/23/2021 11:00 to 10:10 |
23.675 |
23.628 |
23.701 |
23.658 |
23.673 |
23.674 |
10/23/2021 10:00 to 9:10 |
23.669 |
23.602 |
23.658 |
23.757 |
23.751 |
23.706 |
10/23/2021 09:00 to 8:10 |
23.843 |
23.900 |
23.835 |
23.843 |
23.889 |
23.811 |
10/23/2021 08:00 to 7:10 |
23.848 |
23.893 |
23.900 |
23.740 |
23.915 |
23.762 |
10/23/2021 07:00 to 6:10 |
23.773 |
23.748 |
23.723 |
23.784 |
23.765 |
23.721 |
10/23/2021 06:00 to 5:10 |
23.718 |
23.722 |
23.742 |
23.796 |
23.793 |
23.792 |
10/23/2021 05:00 to 4:10 |
23.732 |
23.734 |
23.750 |
23.796 |
23.762 |
23.899 |
10/23/2021 04:00 to 3:10 |
23.910 |
23.988 |
23.968 |
24.005 |
24.093 |
24.099 |
10/23/2021 03:00 to 2:10 |
24.135 |
24.109 |
24.080 |
24.111 |
24.171 |
24.227 |
10/23/2021 02:00 to 1:10 |
24.146 |
24.207 |
24.249 |
24.181 |
24.228 |
24.167 |
10/23/2021 01:00 to 0:10 |
24.215 |
24.010 |
24.098 |
24.134 |
24.138 |
24.065 |
|
10/23/2021 00:00 to 23:10 |
24.117 |
24.108 |
24.001 |
23.990 |
24.052 |
24.077 |
10/22/2021 23:00 to 22:10 |
24.109 |
24.064 |
24.104 |
24.111 |
24.191 |
24.025 |
10/22/2021 22:00 to 21:10 |
24.045 |
24.015 |
23.947 |
23.946 |
24.100 |
24.085 |
10/22/2021 21:00 to 20:10 |
24.122 |
24.075 |
24.045 |
23.935 |
24.033 |
23.946 |
10/22/2021 20:00 to 19:10 |
23.942 |
23.929 |
23.927 |
23.911 |
23.974 |
24.012 |
10/22/2021 19:00 to 18:10 |
24.061 |
24.015 |
24.014 |
24.037 |
24.085 |
23.968 |
10/22/2021 18:00 to 17:10 |
24.028 |
24.019 |
24.049 |
24.000 |
24.061 |
24.078 |
10/22/2021 17:00 to 16:10 |
24.008 |
24.071 |
24.061 |
24.115 |
24.064 |
24.082 |
10/22/2021 16:00 to 15:10 |
24.100 |
24.135 |
24.024 |
24.070 |
23.914 |
23.995 |
10/22/2021 15:00 to 14:10 |
24.028 |
24.072 |
24.099 |
24.000 |
23.879 |
23.952 |
10/22/2021 14:00 to 13:10 |
23.840 |
23.942 |
23.905 |
24.052 |
24.062 |
24.075 |
10/22/2021 13:00 to 12:10 |
23.994 |
23.956 |
23.968 |
24.053 |
24.052 |
23.947 |
10/22/2021 12:00 to 11:10 |
24.017 |
24.084 |
24.102 |
24.098 |
24.009 |
23.979 |
10/22/2021 11:00 to 10:10 |
23.871 |
23.921 |
23.798 |
23.785 |
24.177 |
24.020 |
10/22/2021 10:00 to 9:10 |
24.019 |
23.907 |
23.981 |
23.982 |
23.861 |
23.949 |
10/22/2021 09:00 to 8:10 |
23.840 |
23.860 |
23.997 |
24.006 |
24.065 |
23.939 |
10/22/2021 08:00 to 7:10 |
23.959 |
23.922 |
24.044 |
24.038 |
24.060 |
24.071 |
10/22/2021 07:00 to 6:10 |
24.091 |
24.064 |
24.058 |
24.111 |
23.984 |
23.984 |
10/22/2021 06:00 to 5:10 |
24.013 |
23.916 |
23.872 |
24.031 |
24.032 |
24.004 |
10/22/2021 05:00 to 4:10 |
23.955 |
23.938 |
23.936 |
24.057 |
24.098 |
24.040 |
10/22/2021 04:00 to 3:10 |
24.021 |
23.970 |
23.878 |
23.940 |
23.959 |
24.044 |
10/22/2021 03:00 to 2:10 |
24.076 |
24.136 |
24.050 |
24.193 |
24.018 |
24.011 |
10/22/2021 02:00 to 1:10 |
24.085 |
24.109 |
24.249 |
24.097 |
24.211 |
24.215 |
10/22/2021 01:00 to 0:10 |
24.200 |
24.386 |
24.177 |
24.170 |
24.067 |
24.144 |