|
11/16/2021 00:00 to 23:10 |
25.273 |
25.281 |
25.245 |
25.273 |
25.262 |
25.263 |
11/15/2021 23:00 to 22:10 |
25.228 |
25.208 |
25.255 |
25.259 |
25.270 |
25.320 |
11/15/2021 22:00 to 21:10 |
25.264 |
25.188 |
25.183 |
25.175 |
25.114 |
24.949 |
11/15/2021 21:00 to 20:10 |
25.035 |
25.149 |
25.143 |
25.134 |
25.180 |
25.254 |
11/15/2021 20:00 to 19:10 |
25.210 |
25.204 |
25.261 |
25.225 |
25.143 |
25.207 |
11/15/2021 19:00 to 18:10 |
25.208 |
25.198 |
25.264 |
25.294 |
25.282 |
25.282 |
11/15/2021 18:00 to 17:10 |
25.278 |
25.328 |
25.360 |
25.356 |
25.401 |
25.396 |
11/15/2021 17:00 to 16:10 |
25.396 |
25.363 |
25.375 |
25.366 |
25.390 |
25.401 |
11/15/2021 16:00 to 15:10 |
25.399 |
25.346 |
25.347 |
25.306 |
25.311 |
25.324 |
11/15/2021 15:00 to 14:10 |
25.346 |
25.279 |
25.272 |
25.293 |
25.228 |
25.282 |
11/15/2021 14:00 to 13:10 |
25.285 |
25.408 |
25.393 |
25.394 |
25.403 |
25.442 |
11/15/2021 13:00 to 12:10 |
25.394 |
25.428 |
25.426 |
25.442 |
25.456 |
25.450 |
11/15/2021 12:00 to 11:10 |
25.416 |
25.423 |
25.451 |
25.465 |
25.461 |
25.460 |
11/15/2021 11:00 to 10:10 |
25.470 |
25.444 |
25.439 |
25.473 |
25.468 |
25.528 |
11/15/2021 10:00 to 9:10 |
25.484 |
25.519 |
25.495 |
25.485 |
25.484 |
25.490 |
11/15/2021 09:00 to 8:10 |
25.505 |
25.500 |
25.503 |
25.485 |
25.489 |
25.492 |
11/15/2021 08:00 to 7:10 |
25.498 |
25.497 |
-- |
25.518 |
25.524 |
25.516 |
11/15/2021 07:00 to 6:10 |
25.521 |
25.519 |
25.523 |
25.514 |
25.514 |
25.524 |
11/15/2021 06:00 to 5:10 |
25.521 |
25.529 |
25.513 |
25.515 |
25.521 |
25.482 |
11/15/2021 05:00 to 4:10 |
25.523 |
25.532 |
25.536 |
25.508 |
25.522 |
25.538 |
11/15/2021 04:00 to 3:10 |
25.542 |
25.539 |
25.569 |
25.571 |
25.551 |
25.546 |
11/15/2021 03:00 to 2:10 |
25.527 |
25.530 |
25.548 |
25.563 |
25.576 |
25.601 |
11/15/2021 02:00 to 1:10 |
25.555 |
25.528 |
25.503 |
25.526 |
25.587 |
25.583 |
11/15/2021 01:00 to 0:10 |
25.554 |
25.550 |
25.553 |
25.519 |
25.529 |
25.618 |
|
11/15/2021 00:00 to 23:10 |
25.614 |
25.569 |
25.548 |
25.572 |
25.595 |
25.640 |
11/14/2021 23:00 to 22:10 |
25.594 |
25.518 |
25.558 |
25.560 |
25.596 |
25.650 |
11/14/2021 22:00 to 21:10 |
25.644 |
25.675 |
25.664 |
25.641 |
25.666 |
25.642 |
11/14/2021 21:00 to 20:10 |
25.595 |
25.604 |
25.571 |
25.619 |
25.584 |
25.650 |
11/14/2021 20:00 to 19:10 |
25.669 |
25.680 |
25.692 |
25.717 |
25.692 |
25.684 |
11/14/2021 19:00 to 18:10 |
25.718 |
25.610 |
25.626 |
25.612 |
25.611 |
25.668 |
11/14/2021 18:00 to 17:10 |
25.642 |
25.637 |
25.579 |
25.577 |
25.565 |
25.602 |
11/14/2021 17:00 to 16:10 |
25.696 |
25.678 |
25.636 |
25.583 |
25.663 |
25.700 |
11/14/2021 16:00 to 15:10 |
25.707 |
25.634 |
25.645 |
25.633 |
25.630 |
25.618 |
11/14/2021 15:00 to 14:10 |
25.607 |
25.597 |
25.627 |
25.652 |
25.662 |
25.607 |
11/14/2021 14:00 to 13:10 |
-- |
25.669 |
25.649 |
25.650 |
25.624 |
25.647 |
11/14/2021 13:00 to 12:10 |
25.656 |
25.633 |
25.589 |
25.593 |
25.619 |
25.597 |
11/14/2021 12:00 to 11:10 |
25.602 |
25.612 |
25.613 |
25.576 |
25.574 |
25.574 |
11/14/2021 11:00 to 10:10 |
25.561 |
25.542 |
25.561 |
25.530 |
25.544 |
25.540 |
11/14/2021 10:00 to 9:10 |
25.511 |
25.526 |
25.495 |
25.541 |
25.571 |
25.542 |
11/14/2021 09:00 to 8:10 |
25.582 |
25.548 |
25.549 |
25.544 |
25.524 |
25.513 |
11/14/2021 08:00 to 7:10 |
25.503 |
25.496 |
25.460 |
25.502 |
25.515 |
25.524 |
11/14/2021 07:00 to 6:10 |
25.509 |
25.505 |
25.492 |
25.489 |
25.487 |
25.484 |
11/14/2021 06:00 to 5:10 |
25.492 |
25.474 |
25.473 |
25.495 |
25.481 |
25.481 |
11/14/2021 05:00 to 4:10 |
25.487 |
25.479 |
25.473 |
25.496 |
25.503 |
-- |
11/14/2021 04:00 to 3:10 |
25.489 |
25.480 |
25.473 |
25.490 |
25.478 |
25.459 |
11/14/2021 03:00 to 2:10 |
25.417 |
25.433 |
25.458 |
25.447 |
25.456 |
25.446 |
11/14/2021 02:00 to 1:10 |
25.414 |
25.395 |
25.379 |
25.405 |
25.408 |
25.459 |
11/14/2021 01:00 to 0:10 |
25.389 |
25.376 |
25.395 |
25.423 |
25.442 |
25.435 |
|
11/14/2021 00:00 to 23:10 |
25.375 |
25.349 |
25.382 |
25.417 |
25.365 |
25.515 |
11/13/2021 23:00 to 22:10 |
25.519 |
25.445 |
25.453 |
25.414 |
25.453 |
25.443 |
11/13/2021 22:00 to 21:10 |
25.538 |
25.555 |
25.537 |
25.521 |
25.586 |
25.578 |
11/13/2021 21:00 to 20:10 |
25.581 |
25.519 |
25.526 |
25.513 |
25.562 |
25.554 |
11/13/2021 20:00 to 19:10 |
25.541 |
25.547 |
25.580 |
25.585 |
25.543 |
25.505 |
11/13/2021 19:00 to 18:10 |
25.467 |
25.522 |
25.424 |
25.564 |
25.560 |
25.412 |
11/13/2021 18:00 to 17:10 |
25.466 |
25.579 |
25.491 |
25.490 |
25.471 |
25.510 |
11/13/2021 17:00 to 16:10 |
25.490 |
25.502 |
25.521 |
25.418 |
25.445 |
25.410 |
11/13/2021 16:00 to 15:10 |
25.365 |
25.382 |
25.643 |
25.560 |
25.513 |
25.571 |
11/13/2021 15:00 to 14:10 |
-- |
-- |
25.461 |
25.481 |
25.400 |
25.330 |
11/13/2021 14:00 to 13:10 |
25.336 |
25.324 |
25.319 |
25.484 |
25.357 |
25.285 |
11/13/2021 13:00 to 12:10 |
25.324 |
25.354 |
25.403 |
25.373 |
25.345 |
25.210 |
11/13/2021 12:00 to 11:10 |
25.312 |
25.291 |
25.310 |
25.321 |
25.461 |
25.502 |
11/13/2021 11:00 to 10:10 |
25.437 |
25.366 |
25.411 |
25.431 |
25.370 |
25.302 |
11/13/2021 10:00 to 9:10 |
25.261 |
25.210 |
25.162 |
25.106 |
25.189 |
25.253 |
11/13/2021 09:00 to 8:10 |
25.281 |
25.230 |
24.971 |
25.513 |
25.489 |
25.464 |
11/13/2021 08:00 to 7:10 |
25.321 |
25.568 |
25.578 |
25.303 |
25.563 |
25.397 |
11/13/2021 07:00 to 6:10 |
25.492 |
25.540 |
25.538 |
25.558 |
25.476 |
25.434 |
11/13/2021 06:00 to 5:10 |
25.566 |
25.460 |
25.398 |
25.356 |
25.399 |
25.325 |
11/13/2021 05:00 to 4:10 |
25.261 |
25.170 |
25.267 |
24.822 |
25.192 |
25.135 |
11/13/2021 04:00 to 3:10 |
24.529 |
25.168 |
25.156 |
24.643 |
24.753 |
24.557 |
11/13/2021 03:00 to 2:10 |
25.363 |
25.289 |
25.329 |
25.133 |
25.262 |
25.375 |
11/13/2021 02:00 to 1:10 |
25.551 |
25.463 |
25.340 |
25.275 |
25.354 |
25.324 |
11/13/2021 01:00 to 0:10 |
25.473 |
25.457 |
25.538 |
25.519 |
25.486 |
25.436 |
|
11/13/2021 00:00 to 23:10 |
25.598 |
25.503 |
25.657 |
25.540 |
25.507 |
25.482 |
11/12/2021 23:00 to 22:10 |
25.354 |
25.529 |
25.555 |
25.455 |
25.468 |
25.554 |
11/12/2021 22:00 to 21:10 |
25.478 |
25.461 |
25.543 |
25.588 |
25.573 |
25.614 |
11/12/2021 21:00 to 20:10 |
25.624 |
25.638 |
25.683 |
25.632 |
25.631 |
25.669 |
11/12/2021 20:00 to 19:10 |
25.475 |
25.577 |
25.620 |
25.694 |
25.662 |
25.602 |
11/12/2021 19:00 to 18:10 |
25.549 |
25.647 |
25.565 |
25.578 |
25.741 |
25.650 |
11/12/2021 18:00 to 17:10 |
25.606 |
25.627 |
25.586 |
25.628 |
25.637 |
25.466 |
11/12/2021 17:00 to 16:10 |
25.594 |
25.668 |
25.742 |
25.551 |
25.476 |
25.607 |
11/12/2021 16:00 to 15:10 |
25.588 |
25.470 |
25.498 |
25.313 |
25.464 |
25.496 |
11/12/2021 15:00 to 14:10 |
25.495 |
25.454 |
25.585 |
25.600 |
25.525 |
25.463 |
11/12/2021 14:00 to 13:10 |
25.713 |
25.638 |
25.605 |
25.583 |
25.615 |
25.409 |
11/12/2021 13:00 to 12:10 |
25.540 |
25.376 |
25.767 |
25.701 |
25.659 |
25.732 |
11/12/2021 12:00 to 11:10 |
25.562 |
25.650 |
25.555 |
25.486 |
25.508 |
25.542 |
11/12/2021 11:00 to 10:10 |
25.531 |
25.426 |
25.376 |
25.299 |
25.478 |
25.619 |
11/12/2021 10:00 to 9:10 |
25.570 |
25.503 |
25.762 |
25.488 |
25.535 |
25.620 |
11/12/2021 09:00 to 8:10 |
25.449 |
25.500 |
25.514 |
25.306 |
25.278 |
25.463 |
11/12/2021 08:00 to 7:10 |
25.448 |
25.454 |
25.364 |
25.503 |
25.539 |
25.383 |
11/12/2021 07:00 to 6:10 |
25.482 |
25.491 |
25.382 |
25.616 |
25.486 |
25.404 |
11/12/2021 06:00 to 5:10 |
25.252 |
25.463 |
25.669 |
25.594 |
25.374 |
25.626 |
11/12/2021 05:00 to 4:10 |
25.417 |
25.629 |
25.217 |
25.434 |
25.461 |
25.080 |
11/12/2021 04:00 to 3:10 |
25.355 |
25.419 |
25.535 |
25.469 |
25.520 |
25.373 |
11/12/2021 03:00 to 2:10 |
25.444 |
25.604 |
25.569 |
25.362 |
25.381 |
25.392 |
11/12/2021 02:00 to 1:10 |
25.377 |
25.363 |
25.441 |
25.528 |
25.584 |
25.537 |
11/12/2021 01:00 to 0:10 |
25.584 |
25.529 |
25.581 |
25.520 |
25.562 |
25.630 |
|
11/12/2021 00:00 to 23:10 |
25.674 |
25.612 |
25.683 |
25.612 |
25.630 |
25.621 |
11/11/2021 23:00 to 22:10 |
25.656 |
25.605 |
25.569 |
25.418 |
25.388 |
25.345 |
11/11/2021 22:00 to 21:10 |
25.244 |
25.294 |
25.451 |
25.485 |
25.538 |
25.536 |
11/11/2021 21:00 to 20:10 |
25.483 |
25.490 |
25.460 |
25.391 |
25.146 |
25.476 |
11/11/2021 20:00 to 19:10 |
25.369 |
25.418 |
25.348 |
25.224 |
25.224 |
25.318 |
11/11/2021 19:00 to 18:10 |
25.334 |
25.233 |
24.638 |
23.852 |
24.607 |
24.924 |
11/11/2021 18:00 to 17:10 |
25.197 |
24.810 |
25.199 |
25.428 |
25.323 |
25.492 |
11/11/2021 17:00 to 16:10 |
25.170 |
25.560 |
25.345 |
25.633 |
25.622 |
25.630 |
11/11/2021 16:00 to 15:10 |
25.577 |
25.551 |
25.540 |
25.563 |
25.551 |
25.358 |
11/11/2021 15:00 to 14:10 |
25.545 |
25.574 |
25.575 |
25.536 |
25.519 |
25.526 |
11/11/2021 14:00 to 13:10 |
25.570 |
25.141 |
25.351 |
25.327 |
24.451 |
24.839 |
11/11/2021 13:00 to 12:10 |
25.078 |
25.223 |
24.921 |
24.662 |
24.857 |
24.112 |
11/11/2021 12:00 to 11:10 |
24.908 |
24.969 |
23.915 |
24.336 |
23.560 |
23.502 |
11/11/2021 11:00 to 10:10 |
23.451 |
23.426 |
23.472 |
23.489 |
23.396 |
23.423 |
11/11/2021 10:00 to 9:10 |
23.310 |
23.308 |
23.294 |
23.360 |
23.392 |
23.473 |
11/11/2021 09:00 to 8:10 |
23.422 |
23.510 |
23.435 |
23.459 |
23.517 |
23.576 |
11/11/2021 08:00 to 7:10 |
23.620 |
23.630 |
23.656 |
23.585 |
23.615 |
23.595 |
11/11/2021 07:00 to 6:10 |
23.650 |
23.540 |
23.774 |
23.722 |
23.745 |
23.815 |
11/11/2021 06:00 to 5:10 |
23.681 |
23.786 |
23.498 |
23.698 |
23.708 |
23.721 |
11/11/2021 05:00 to 4:10 |
23.734 |
23.801 |
23.734 |
23.865 |
24.163 |
24.796 |
11/11/2021 04:00 to 3:10 |
24.865 |
24.598 |
25.022 |
24.798 |
24.666 |
23.937 |
11/11/2021 03:00 to 2:10 |
23.768 |
23.775 |
24.113 |
24.055 |
24.005 |
24.053 |
11/11/2021 02:00 to 1:10 |
24.120 |
23.796 |
23.846 |
23.934 |
23.832 |
24.012 |
11/11/2021 01:00 to 0:10 |
23.823 |
23.884 |
23.988 |
23.925 |
24.050 |
23.964 |
|
11/11/2021 00:00 to 23:10 |
23.898 |
23.912 |
23.984 |
23.915 |
23.939 |
23.849 |
11/10/2021 23:00 to 22:10 |
23.927 |
23.880 |
23.861 |
23.692 |
23.811 |
23.753 |
11/10/2021 22:00 to 21:10 |
23.752 |
23.796 |
23.733 |
23.945 |
23.850 |
23.833 |
11/10/2021 21:00 to 20:10 |
23.650 |
23.578 |
23.737 |
23.810 |
23.797 |
23.813 |
11/10/2021 20:00 to 19:10 |
23.760 |
23.637 |
23.510 |
23.529 |
23.637 |
23.599 |
11/10/2021 19:00 to 18:10 |
23.594 |
23.539 |
23.560 |
23.550 |
23.551 |
23.636 |
11/10/2021 18:00 to 17:10 |
23.625 |
23.724 |
23.600 |
23.571 |
23.611 |
23.640 |
11/10/2021 17:00 to 16:10 |
23.631 |
23.551 |
23.622 |
23.554 |
23.431 |
23.405 |
11/10/2021 16:00 to 15:10 |
23.434 |
23.470 |
23.500 |
23.455 |
23.441 |
23.438 |
11/10/2021 15:00 to 14:10 |
23.476 |
23.496 |
23.501 |
23.499 |
23.453 |
23.527 |
11/10/2021 14:00 to 13:10 |
23.525 |
23.485 |
23.483 |
23.521 |
23.458 |
23.444 |
11/10/2021 13:00 to 12:10 |
23.407 |
23.380 |
23.336 |
23.367 |
23.319 |
23.358 |
11/10/2021 12:00 to 11:10 |
23.361 |
23.392 |
23.290 |
23.295 |
23.306 |
23.284 |
11/10/2021 11:00 to 10:10 |
23.235 |
23.240 |
23.225 |
23.293 |
23.254 |
23.262 |
11/10/2021 10:00 to 9:10 |
23.216 |
23.191 |
23.259 |
23.264 |
23.251 |
23.213 |
11/10/2021 09:00 to 8:10 |
23.245 |
23.218 |
23.228 |
23.251 |
23.251 |
23.258 |
11/10/2021 08:00 to 7:10 |
23.266 |
23.233 |
23.314 |
23.234 |
23.292 |
23.336 |
11/10/2021 07:00 to 6:10 |
23.341 |
23.390 |
23.315 |
23.338 |
23.344 |
23.344 |
11/10/2021 06:00 to 5:10 |
23.352 |
23.264 |
23.337 |
23.348 |
23.298 |
23.408 |
11/10/2021 05:00 to 4:10 |
23.403 |
23.298 |
23.457 |
23.480 |
23.487 |
23.392 |
11/10/2021 04:00 to 3:10 |
23.420 |
23.419 |
23.391 |
23.376 |
23.345 |
23.311 |
11/10/2021 03:00 to 2:10 |
23.295 |
23.272 |
23.356 |
23.368 |
23.348 |
23.365 |
11/10/2021 02:00 to 1:10 |
23.271 |
23.284 |
23.237 |
23.206 |
23.030 |
23.000 |
11/10/2021 01:00 to 0:10 |
23.078 |
23.060 |
22.958 |
22.885 |
22.812 |
22.947 |
|
11/10/2021 00:00 to 23:10 |
22.735 |
22.733 |
22.846 |
22.953 |
22.967 |
23.020 |
11/9/2021 23:00 to 22:10 |
22.996 |
22.986 |
22.884 |
23.118 |
22.952 |
22.913 |
11/9/2021 22:00 to 21:10 |
22.981 |
23.025 |
22.995 |
23.018 |
22.962 |
22.879 |
11/9/2021 21:00 to 20:10 |
22.944 |
22.937 |
23.000 |
23.079 |
23.180 |
23.083 |
11/9/2021 20:00 to 19:10 |
23.159 |
23.134 |
23.017 |
23.072 |
23.021 |
23.038 |
11/9/2021 19:00 to 18:10 |
23.036 |
23.043 |
23.207 |
23.118 |
23.174 |
23.073 |
11/9/2021 18:00 to 17:10 |
23.100 |
23.096 |
23.191 |
23.210 |
23.135 |
23.017 |
11/9/2021 17:00 to 16:10 |
23.052 |
23.081 |
23.045 |
22.980 |
22.906 |
22.857 |
11/9/2021 16:00 to 15:10 |
22.983 |
22.944 |
22.996 |
22.967 |
22.925 |
22.954 |
11/9/2021 15:00 to 14:10 |
22.873 |
22.990 |
22.825 |
22.855 |
22.872 |
22.962 |
11/9/2021 14:00 to 13:10 |
23.027 |
23.003 |
22.954 |
22.912 |
23.032 |
23.045 |
11/9/2021 13:00 to 12:10 |
22.975 |
22.794 |
22.855 |
22.856 |
22.821 |
22.790 |
11/9/2021 12:00 to 11:10 |
22.738 |
22.755 |
22.525 |
22.483 |
22.497 |
22.440 |
11/9/2021 11:00 to 10:10 |
22.414 |
22.591 |
22.408 |
22.569 |
22.441 |
22.344 |
11/9/2021 10:00 to 9:10 |
22.396 |
22.253 |
22.318 |
22.394 |
22.371 |
22.493 |
11/9/2021 09:00 to 8:10 |
22.577 |
22.508 |
22.586 |
22.773 |
22.615 |
22.580 |
11/9/2021 08:00 to 7:10 |
22.705 |
22.640 |
22.629 |
22.761 |
22.731 |
22.798 |
11/9/2021 07:00 to 6:10 |
22.771 |
22.800 |
22.502 |
22.619 |
22.797 |
22.690 |
11/9/2021 06:00 to 5:10 |
22.684 |
22.630 |
22.639 |
22.823 |
22.848 |
22.736 |
11/9/2021 05:00 to 4:10 |
22.995 |
22.919 |
22.997 |
23.070 |
23.100 |
22.989 |
11/9/2021 04:00 to 3:10 |
23.117 |
23.206 |
23.139 |
23.293 |
23.148 |
23.078 |
11/9/2021 03:00 to 2:10 |
23.139 |
23.134 |
23.068 |
23.134 |
23.300 |
23.220 |
11/9/2021 02:00 to 1:10 |
23.113 |
23.038 |
23.049 |
23.050 |
23.078 |
23.109 |
11/9/2021 01:00 to 0:10 |
22.993 |
22.942 |
22.936 |
22.743 |
22.769 |
22.808 |