|
11/19/2021 00:00 to 23:10 |
25.310 |
25.307 |
25.315 |
25.315 |
25.314 |
25.320 |
11/18/2021 23:00 to 22:10 |
25.314 |
25.316 |
25.305 |
25.306 |
25.279 |
25.291 |
11/18/2021 22:00 to 21:10 |
25.310 |
25.311 |
25.313 |
25.282 |
25.279 |
25.275 |
11/18/2021 21:00 to 20:10 |
25.273 |
25.274 |
25.274 |
25.274 |
25.271 |
25.263 |
11/18/2021 20:00 to 19:10 |
25.256 |
25.250 |
25.250 |
25.247 |
25.246 |
25.249 |
11/18/2021 19:00 to 18:10 |
25.252 |
25.245 |
25.247 |
25.252 |
25.241 |
25.242 |
11/18/2021 18:00 to 17:10 |
25.239 |
25.241 |
25.240 |
25.243 |
25.239 |
25.242 |
11/18/2021 17:00 to 16:10 |
25.237 |
25.238 |
25.237 |
25.238 |
25.244 |
25.238 |
11/18/2021 16:00 to 15:10 |
25.241 |
25.240 |
25.236 |
25.221 |
25.240 |
25.240 |
11/18/2021 15:00 to 14:10 |
25.232 |
25.228 |
25.234 |
25.235 |
25.241 |
25.243 |
11/18/2021 14:00 to 13:10 |
25.238 |
25.237 |
25.231 |
25.223 |
25.225 |
25.227 |
11/18/2021 13:00 to 12:10 |
25.233 |
25.235 |
25.238 |
25.243 |
25.247 |
25.253 |
11/18/2021 12:00 to 11:10 |
25.255 |
25.259 |
25.270 |
25.259 |
25.257 |
25.274 |
11/18/2021 11:00 to 10:10 |
-- |
25.270 |
25.268 |
25.279 |
25.278 |
25.292 |
11/18/2021 10:00 to 9:10 |
25.297 |
25.306 |
25.318 |
25.326 |
25.337 |
25.349 |
11/18/2021 09:00 to 8:10 |
25.357 |
25.358 |
25.345 |
25.345 |
25.355 |
25.359 |
11/18/2021 08:00 to 7:10 |
25.352 |
25.348 |
25.346 |
25.351 |
25.347 |
25.352 |
11/18/2021 07:00 to 6:10 |
25.347 |
25.337 |
25.341 |
25.324 |
25.312 |
25.300 |
11/18/2021 06:00 to 5:10 |
25.314 |
25.312 |
25.307 |
25.309 |
25.307 |
25.312 |
11/18/2021 05:00 to 4:10 |
25.314 |
25.319 |
25.324 |
25.333 |
25.336 |
25.341 |
11/18/2021 04:00 to 3:10 |
25.335 |
25.342 |
25.342 |
25.343 |
25.343 |
25.309 |
11/18/2021 03:00 to 2:10 |
25.302 |
25.279 |
25.229 |
25.210 |
25.250 |
25.210 |
11/18/2021 02:00 to 1:10 |
25.314 |
25.299 |
25.314 |
25.287 |
25.296 |
25.243 |
11/18/2021 01:00 to 0:10 |
25.218 |
25.238 |
25.245 |
25.237 |
25.259 |
25.286 |
|
11/18/2021 00:00 to 23:10 |
25.300 |
25.307 |
25.276 |
25.283 |
25.271 |
25.263 |
11/17/2021 23:00 to 22:10 |
25.278 |
25.302 |
25.291 |
25.272 |
25.217 |
25.208 |
11/17/2021 22:00 to 21:10 |
25.231 |
25.214 |
25.204 |
25.227 |
25.228 |
25.208 |
11/17/2021 21:00 to 20:10 |
25.213 |
25.205 |
25.222 |
25.233 |
25.248 |
25.249 |
11/17/2021 20:00 to 19:10 |
25.250 |
25.218 |
25.269 |
25.225 |
25.234 |
25.292 |
11/17/2021 19:00 to 18:10 |
25.297 |
25.299 |
25.299 |
25.287 |
25.279 |
25.278 |
11/17/2021 18:00 to 17:10 |
25.275 |
25.259 |
25.239 |
25.254 |
25.233 |
25.256 |
11/17/2021 17:00 to 16:10 |
25.241 |
25.244 |
25.181 |
-- |
-- |
25.197 |
11/17/2021 16:00 to 15:10 |
25.190 |
25.170 |
25.200 |
25.209 |
25.196 |
25.188 |
11/17/2021 15:00 to 14:10 |
25.183 |
25.181 |
25.179 |
25.176 |
25.200 |
25.177 |
11/17/2021 14:00 to 13:10 |
25.188 |
25.167 |
25.154 |
25.168 |
25.159 |
25.173 |
11/17/2021 13:00 to 12:10 |
25.188 |
25.184 |
25.194 |
25.224 |
25.254 |
25.270 |
11/17/2021 12:00 to 11:10 |
25.261 |
25.270 |
25.274 |
25.318 |
25.221 |
25.271 |
11/17/2021 11:00 to 10:10 |
25.247 |
25.264 |
25.252 |
25.175 |
25.199 |
25.213 |
11/17/2021 10:00 to 9:10 |
25.203 |
25.192 |
25.178 |
25.217 |
25.184 |
25.183 |
11/17/2021 09:00 to 8:10 |
25.171 |
25.202 |
25.221 |
25.186 |
25.154 |
25.127 |
11/17/2021 08:00 to 7:10 |
25.058 |
25.068 |
25.145 |
25.141 |
25.123 |
25.131 |
11/17/2021 07:00 to 6:10 |
25.122 |
25.096 |
25.090 |
25.080 |
25.071 |
25.065 |
11/17/2021 06:00 to 5:10 |
25.051 |
25.028 |
24.999 |
25.006 |
25.071 |
25.139 |
11/17/2021 05:00 to 4:10 |
25.133 |
25.132 |
25.126 |
25.168 |
25.148 |
25.172 |
11/17/2021 04:00 to 3:10 |
25.179 |
25.230 |
25.194 |
25.211 |
25.168 |
25.167 |
11/17/2021 03:00 to 2:10 |
25.165 |
25.143 |
25.129 |
25.115 |
25.115 |
25.099 |
11/17/2021 02:00 to 1:10 |
25.061 |
25.121 |
25.112 |
25.156 |
25.118 |
25.159 |
11/17/2021 01:00 to 0:10 |
25.130 |
25.278 |
25.205 |
25.156 |
25.122 |
25.084 |
|
11/17/2021 00:00 to 23:10 |
25.054 |
25.053 |
24.998 |
25.062 |
25.026 |
24.982 |
11/16/2021 23:00 to 22:10 |
24.884 |
24.870 |
24.836 |
24.897 |
24.916 |
24.954 |
11/16/2021 22:00 to 21:10 |
24.936 |
24.955 |
24.969 |
24.975 |
24.987 |
24.983 |
11/16/2021 21:00 to 20:10 |
24.998 |
24.993 |
25.031 |
25.043 |
25.022 |
24.996 |
11/16/2021 20:00 to 19:10 |
25.075 |
25.123 |
25.175 |
25.191 |
25.203 |
25.135 |
11/16/2021 19:00 to 18:10 |
25.093 |
25.047 |
25.024 |
25.027 |
25.009 |
25.044 |
11/16/2021 18:00 to 17:10 |
25.015 |
25.035 |
25.014 |
25.011 |
25.013 |
25.024 |
11/16/2021 17:00 to 16:10 |
24.979 |
24.950 |
24.978 |
24.988 |
25.000 |
25.021 |
11/16/2021 16:00 to 15:10 |
25.011 |
24.968 |
24.961 |
24.935 |
24.972 |
24.981 |
11/16/2021 15:00 to 14:10 |
24.932 |
25.027 |
25.079 |
25.138 |
25.109 |
25.093 |
11/16/2021 14:00 to 13:10 |
25.140 |
25.184 |
25.165 |
25.047 |
24.939 |
24.901 |
11/16/2021 13:00 to 12:10 |
24.960 |
24.929 |
24.948 |
24.923 |
24.965 |
24.993 |
11/16/2021 12:00 to 11:10 |
24.969 |
24.934 |
24.893 |
25.012 |
25.083 |
25.009 |
11/16/2021 11:00 to 10:10 |
24.988 |
25.005 |
25.029 |
25.023 |
25.065 |
25.111 |
11/16/2021 10:00 to 9:10 |
25.164 |
25.215 |
25.186 |
25.163 |
25.176 |
25.225 |
11/16/2021 09:00 to 8:10 |
25.268 |
25.223 |
25.281 |
25.301 |
25.332 |
25.304 |
11/16/2021 08:00 to 7:10 |
25.320 |
25.284 |
25.323 |
25.306 |
25.289 |
25.313 |
11/16/2021 07:00 to 6:10 |
25.341 |
25.371 |
25.356 |
25.298 |
25.305 |
25.255 |
11/16/2021 06:00 to 5:10 |
25.289 |
25.281 |
25.291 |
25.256 |
25.268 |
25.248 |
11/16/2021 05:00 to 4:10 |
25.244 |
25.204 |
25.235 |
25.220 |
25.302 |
25.278 |
11/16/2021 04:00 to 3:10 |
25.238 |
25.328 |
25.257 |
25.261 |
25.307 |
25.337 |
11/16/2021 03:00 to 2:10 |
25.301 |
25.300 |
25.247 |
25.338 |
25.326 |
25.322 |
11/16/2021 02:00 to 1:10 |
25.233 |
25.240 |
25.230 |
25.307 |
25.318 |
25.298 |
11/16/2021 01:00 to 0:10 |
25.235 |
25.272 |
25.267 |
25.217 |
25.244 |
25.297 |
|
11/16/2021 00:00 to 23:10 |
25.273 |
25.281 |
25.245 |
25.273 |
25.262 |
25.263 |
11/15/2021 23:00 to 22:10 |
25.228 |
25.208 |
25.255 |
25.259 |
25.270 |
25.320 |
11/15/2021 22:00 to 21:10 |
25.264 |
25.188 |
25.183 |
25.175 |
25.114 |
24.949 |
11/15/2021 21:00 to 20:10 |
25.035 |
25.149 |
25.143 |
25.134 |
25.180 |
25.254 |
11/15/2021 20:00 to 19:10 |
25.210 |
25.204 |
25.261 |
25.225 |
25.143 |
25.207 |
11/15/2021 19:00 to 18:10 |
25.208 |
25.198 |
25.264 |
25.294 |
25.282 |
25.282 |
11/15/2021 18:00 to 17:10 |
25.278 |
25.328 |
25.360 |
25.356 |
25.401 |
25.396 |
11/15/2021 17:00 to 16:10 |
25.396 |
25.363 |
25.375 |
25.366 |
25.390 |
25.401 |
11/15/2021 16:00 to 15:10 |
25.399 |
25.346 |
25.347 |
25.306 |
25.311 |
25.324 |
11/15/2021 15:00 to 14:10 |
25.346 |
25.279 |
25.272 |
25.293 |
25.228 |
25.282 |
11/15/2021 14:00 to 13:10 |
25.285 |
25.408 |
25.393 |
25.394 |
25.403 |
25.442 |
11/15/2021 13:00 to 12:10 |
25.394 |
25.428 |
25.426 |
25.442 |
25.456 |
25.450 |
11/15/2021 12:00 to 11:10 |
25.416 |
25.423 |
25.451 |
25.465 |
25.461 |
25.460 |
11/15/2021 11:00 to 10:10 |
25.470 |
25.444 |
25.439 |
25.473 |
25.468 |
25.528 |
11/15/2021 10:00 to 9:10 |
25.484 |
25.519 |
25.495 |
25.485 |
25.484 |
25.490 |
11/15/2021 09:00 to 8:10 |
25.505 |
25.500 |
25.503 |
25.485 |
25.489 |
25.492 |
11/15/2021 08:00 to 7:10 |
25.498 |
25.497 |
-- |
25.518 |
25.524 |
25.516 |
11/15/2021 07:00 to 6:10 |
25.521 |
25.519 |
25.523 |
25.514 |
25.514 |
25.524 |
11/15/2021 06:00 to 5:10 |
25.521 |
25.529 |
25.513 |
25.515 |
25.521 |
25.482 |
11/15/2021 05:00 to 4:10 |
25.523 |
25.532 |
25.536 |
25.508 |
25.522 |
25.538 |
11/15/2021 04:00 to 3:10 |
25.542 |
25.539 |
25.569 |
25.571 |
25.551 |
25.546 |
11/15/2021 03:00 to 2:10 |
25.527 |
25.530 |
25.548 |
25.563 |
25.576 |
25.601 |
11/15/2021 02:00 to 1:10 |
25.555 |
25.528 |
25.503 |
25.526 |
25.587 |
25.583 |
11/15/2021 01:00 to 0:10 |
25.554 |
25.550 |
25.553 |
25.519 |
25.529 |
25.618 |
|
11/15/2021 00:00 to 23:10 |
25.614 |
25.569 |
25.548 |
25.572 |
25.595 |
25.640 |
11/14/2021 23:00 to 22:10 |
25.594 |
25.518 |
25.558 |
25.560 |
25.596 |
25.650 |
11/14/2021 22:00 to 21:10 |
25.644 |
25.675 |
25.664 |
25.641 |
25.666 |
25.642 |
11/14/2021 21:00 to 20:10 |
25.595 |
25.604 |
25.571 |
25.619 |
25.584 |
25.650 |
11/14/2021 20:00 to 19:10 |
25.669 |
25.680 |
25.692 |
25.717 |
25.692 |
25.684 |
11/14/2021 19:00 to 18:10 |
25.718 |
25.610 |
25.626 |
25.612 |
25.611 |
25.668 |
11/14/2021 18:00 to 17:10 |
25.642 |
25.637 |
25.579 |
25.577 |
25.565 |
25.602 |
11/14/2021 17:00 to 16:10 |
25.696 |
25.678 |
25.636 |
25.583 |
25.663 |
25.700 |
11/14/2021 16:00 to 15:10 |
25.707 |
25.634 |
25.645 |
25.633 |
25.630 |
25.618 |
11/14/2021 15:00 to 14:10 |
25.607 |
25.597 |
25.627 |
25.652 |
25.662 |
25.607 |
11/14/2021 14:00 to 13:10 |
-- |
25.669 |
25.649 |
25.650 |
25.624 |
25.647 |
11/14/2021 13:00 to 12:10 |
25.656 |
25.633 |
25.589 |
25.593 |
25.619 |
25.597 |
11/14/2021 12:00 to 11:10 |
25.602 |
25.612 |
25.613 |
25.576 |
25.574 |
25.574 |
11/14/2021 11:00 to 10:10 |
25.561 |
25.542 |
25.561 |
25.530 |
25.544 |
25.540 |
11/14/2021 10:00 to 9:10 |
25.511 |
25.526 |
25.495 |
25.541 |
25.571 |
25.542 |
11/14/2021 09:00 to 8:10 |
25.582 |
25.548 |
25.549 |
25.544 |
25.524 |
25.513 |
11/14/2021 08:00 to 7:10 |
25.503 |
25.496 |
25.460 |
25.502 |
25.515 |
25.524 |
11/14/2021 07:00 to 6:10 |
25.509 |
25.505 |
25.492 |
25.489 |
25.487 |
25.484 |
11/14/2021 06:00 to 5:10 |
25.492 |
25.474 |
25.473 |
25.495 |
25.481 |
25.481 |
11/14/2021 05:00 to 4:10 |
25.487 |
25.479 |
25.473 |
25.496 |
25.503 |
-- |
11/14/2021 04:00 to 3:10 |
25.489 |
25.480 |
25.473 |
25.490 |
25.478 |
25.459 |
11/14/2021 03:00 to 2:10 |
25.417 |
25.433 |
25.458 |
25.447 |
25.456 |
25.446 |
11/14/2021 02:00 to 1:10 |
25.414 |
25.395 |
25.379 |
25.405 |
25.408 |
25.459 |
11/14/2021 01:00 to 0:10 |
25.389 |
25.376 |
25.395 |
25.423 |
25.442 |
25.435 |
|
11/14/2021 00:00 to 23:10 |
25.375 |
25.349 |
25.382 |
25.417 |
25.365 |
25.515 |
11/13/2021 23:00 to 22:10 |
25.519 |
25.445 |
25.453 |
25.414 |
25.453 |
25.443 |
11/13/2021 22:00 to 21:10 |
25.538 |
25.555 |
25.537 |
25.521 |
25.586 |
25.578 |
11/13/2021 21:00 to 20:10 |
25.581 |
25.519 |
25.526 |
25.513 |
25.562 |
25.554 |
11/13/2021 20:00 to 19:10 |
25.541 |
25.547 |
25.580 |
25.585 |
25.543 |
25.505 |
11/13/2021 19:00 to 18:10 |
25.467 |
25.522 |
25.424 |
25.564 |
25.560 |
25.412 |
11/13/2021 18:00 to 17:10 |
25.466 |
25.579 |
25.491 |
25.490 |
25.471 |
25.510 |
11/13/2021 17:00 to 16:10 |
25.490 |
25.502 |
25.521 |
25.418 |
25.445 |
25.410 |
11/13/2021 16:00 to 15:10 |
25.365 |
25.382 |
25.643 |
25.560 |
25.513 |
25.571 |
11/13/2021 15:00 to 14:10 |
-- |
-- |
25.461 |
25.481 |
25.400 |
25.330 |
11/13/2021 14:00 to 13:10 |
25.336 |
25.324 |
25.319 |
25.484 |
25.357 |
25.285 |
11/13/2021 13:00 to 12:10 |
25.324 |
25.354 |
25.403 |
25.373 |
25.345 |
25.210 |
11/13/2021 12:00 to 11:10 |
25.312 |
25.291 |
25.310 |
25.321 |
25.461 |
25.502 |
11/13/2021 11:00 to 10:10 |
25.437 |
25.366 |
25.411 |
25.431 |
25.370 |
25.302 |
11/13/2021 10:00 to 9:10 |
25.261 |
25.210 |
25.162 |
25.106 |
25.189 |
25.253 |
11/13/2021 09:00 to 8:10 |
25.281 |
25.230 |
24.971 |
25.513 |
25.489 |
25.464 |
11/13/2021 08:00 to 7:10 |
25.321 |
25.568 |
25.578 |
25.303 |
25.563 |
25.397 |
11/13/2021 07:00 to 6:10 |
25.492 |
25.540 |
25.538 |
25.558 |
25.476 |
25.434 |
11/13/2021 06:00 to 5:10 |
25.566 |
25.460 |
25.398 |
25.356 |
25.399 |
25.325 |
11/13/2021 05:00 to 4:10 |
25.261 |
25.170 |
25.267 |
24.822 |
25.192 |
25.135 |
11/13/2021 04:00 to 3:10 |
24.529 |
25.168 |
25.156 |
24.643 |
24.753 |
24.557 |
11/13/2021 03:00 to 2:10 |
25.363 |
25.289 |
25.329 |
25.133 |
25.262 |
25.375 |
11/13/2021 02:00 to 1:10 |
25.551 |
25.463 |
25.340 |
25.275 |
25.354 |
25.324 |
11/13/2021 01:00 to 0:10 |
25.473 |
25.457 |
25.538 |
25.519 |
25.486 |
25.436 |
|
11/13/2021 00:00 to 23:10 |
25.598 |
25.503 |
25.657 |
25.540 |
25.507 |
25.482 |
11/12/2021 23:00 to 22:10 |
25.354 |
25.529 |
25.555 |
25.455 |
25.468 |
25.554 |
11/12/2021 22:00 to 21:10 |
25.478 |
25.461 |
25.543 |
25.588 |
25.573 |
25.614 |
11/12/2021 21:00 to 20:10 |
25.624 |
25.638 |
25.683 |
25.632 |
25.631 |
25.669 |
11/12/2021 20:00 to 19:10 |
25.475 |
25.577 |
25.620 |
25.694 |
25.662 |
25.602 |
11/12/2021 19:00 to 18:10 |
25.549 |
25.647 |
25.565 |
25.578 |
25.741 |
25.650 |
11/12/2021 18:00 to 17:10 |
25.606 |
25.627 |
25.586 |
25.628 |
25.637 |
25.466 |
11/12/2021 17:00 to 16:10 |
25.594 |
25.668 |
25.742 |
25.551 |
25.476 |
25.607 |
11/12/2021 16:00 to 15:10 |
25.588 |
25.470 |
25.498 |
25.313 |
25.464 |
25.496 |
11/12/2021 15:00 to 14:10 |
25.495 |
25.454 |
25.585 |
25.600 |
25.525 |
25.463 |
11/12/2021 14:00 to 13:10 |
25.713 |
25.638 |
25.605 |
25.583 |
25.615 |
25.409 |
11/12/2021 13:00 to 12:10 |
25.540 |
25.376 |
25.767 |
25.701 |
25.659 |
25.732 |
11/12/2021 12:00 to 11:10 |
25.562 |
25.650 |
25.555 |
25.486 |
25.508 |
25.542 |
11/12/2021 11:00 to 10:10 |
25.531 |
25.426 |
25.376 |
25.299 |
25.478 |
25.619 |
11/12/2021 10:00 to 9:10 |
25.570 |
25.503 |
25.762 |
25.488 |
25.535 |
25.620 |
11/12/2021 09:00 to 8:10 |
25.449 |
25.500 |
25.514 |
25.306 |
25.278 |
25.463 |
11/12/2021 08:00 to 7:10 |
25.448 |
25.454 |
25.364 |
25.503 |
25.539 |
25.383 |
11/12/2021 07:00 to 6:10 |
25.482 |
25.491 |
25.382 |
25.616 |
25.486 |
25.404 |
11/12/2021 06:00 to 5:10 |
25.252 |
25.463 |
25.669 |
25.594 |
25.374 |
25.626 |
11/12/2021 05:00 to 4:10 |
25.417 |
25.629 |
25.217 |
25.434 |
25.461 |
25.080 |
11/12/2021 04:00 to 3:10 |
25.355 |
25.419 |
25.535 |
25.469 |
25.520 |
25.373 |
11/12/2021 03:00 to 2:10 |
25.444 |
25.604 |
25.569 |
25.362 |
25.381 |
25.392 |
11/12/2021 02:00 to 1:10 |
25.377 |
25.363 |
25.441 |
25.528 |
25.584 |
25.537 |
11/12/2021 01:00 to 0:10 |
25.584 |
25.529 |
25.581 |
25.520 |
25.562 |
25.630 |