|
11/22/2021 00:00 to 23:10 |
23.278 |
23.300 |
23.309 |
23.287 |
23.305 |
23.311 |
11/21/2021 23:00 to 22:10 |
23.290 |
23.254 |
23.232 |
23.267 |
23.314 |
23.282 |
11/21/2021 22:00 to 21:10 |
23.308 |
23.273 |
23.287 |
23.309 |
23.296 |
23.302 |
11/21/2021 21:00 to 20:10 |
23.317 |
23.332 |
23.296 |
23.354 |
23.331 |
23.320 |
11/21/2021 20:00 to 19:10 |
23.356 |
23.336 |
23.350 |
23.371 |
23.422 |
23.479 |
11/21/2021 19:00 to 18:10 |
23.417 |
23.424 |
23.476 |
23.449 |
23.375 |
23.480 |
11/21/2021 18:00 to 17:10 |
23.485 |
23.451 |
23.359 |
23.275 |
23.314 |
23.348 |
11/21/2021 17:00 to 16:10 |
23.367 |
23.356 |
23.358 |
23.333 |
23.389 |
23.348 |
11/21/2021 16:00 to 15:10 |
23.416 |
23.481 |
23.531 |
23.497 |
23.550 |
23.562 |
11/21/2021 15:00 to 14:10 |
23.535 |
23.473 |
23.462 |
23.548 |
23.543 |
23.511 |
11/21/2021 14:00 to 13:10 |
23.502 |
23.421 |
23.440 |
23.475 |
23.482 |
23.440 |
11/21/2021 13:00 to 12:10 |
23.418 |
23.527 |
23.476 |
23.481 |
23.418 |
23.394 |
11/21/2021 12:00 to 11:10 |
23.520 |
23.613 |
23.559 |
23.451 |
23.596 |
23.601 |
11/21/2021 11:00 to 10:10 |
23.513 |
23.553 |
23.725 |
23.767 |
23.781 |
23.773 |
11/21/2021 10:00 to 9:10 |
23.915 |
23.722 |
23.843 |
23.863 |
23.567 |
23.535 |
11/21/2021 09:00 to 8:10 |
23.503 |
23.511 |
23.397 |
23.296 |
23.274 |
23.266 |
11/21/2021 08:00 to 7:10 |
23.370 |
23.321 |
23.405 |
23.286 |
23.353 |
23.440 |
11/21/2021 07:00 to 6:10 |
23.563 |
23.506 |
23.677 |
23.745 |
23.863 |
23.799 |
11/21/2021 06:00 to 5:10 |
23.801 |
23.884 |
23.972 |
23.950 |
23.855 |
23.876 |
11/21/2021 05:00 to 4:10 |
23.907 |
23.967 |
24.012 |
23.999 |
23.940 |
23.962 |
11/21/2021 04:00 to 3:10 |
23.981 |
24.009 |
23.987 |
23.839 |
23.850 |
23.862 |
11/21/2021 03:00 to 2:10 |
23.811 |
23.678 |
23.790 |
23.787 |
23.774 |
23.778 |
11/21/2021 02:00 to 1:10 |
23.809 |
23.791 |
23.830 |
23.709 |
23.748 |
23.789 |
11/21/2021 01:00 to 0:10 |
23.716 |
23.815 |
23.853 |
23.860 |
23.817 |
23.756 |
|
11/21/2021 00:00 to 23:10 |
23.767 |
23.746 |
23.726 |
23.748 |
23.733 |
23.741 |
11/20/2021 23:00 to 22:10 |
23.785 |
23.808 |
23.825 |
23.793 |
23.827 |
23.850 |
11/20/2021 22:00 to 21:10 |
23.846 |
23.857 |
23.919 |
23.921 |
23.940 |
24.006 |
11/20/2021 21:00 to 20:10 |
24.038 |
24.061 |
24.195 |
24.291 |
24.331 |
24.386 |
11/20/2021 20:00 to 19:10 |
24.423 |
24.476 |
24.460 |
24.543 |
24.540 |
24.519 |
11/20/2021 19:00 to 18:10 |
24.520 |
24.533 |
24.540 |
24.559 |
24.661 |
24.694 |
11/20/2021 18:00 to 17:10 |
24.692 |
24.690 |
24.684 |
24.555 |
24.647 |
24.646 |
11/20/2021 17:00 to 16:10 |
24.622 |
24.622 |
24.613 |
24.611 |
24.567 |
24.533 |
11/20/2021 16:00 to 15:10 |
24.543 |
24.565 |
24.575 |
24.540 |
24.552 |
24.577 |
11/20/2021 15:00 to 14:10 |
-- |
-- |
24.568 |
24.566 |
24.556 |
24.559 |
11/20/2021 14:00 to 13:10 |
24.538 |
24.548 |
24.547 |
24.527 |
24.522 |
24.519 |
11/20/2021 13:00 to 12:10 |
24.508 |
24.495 |
24.460 |
24.435 |
24.427 |
24.430 |
11/20/2021 12:00 to 11:10 |
24.465 |
24.502 |
24.514 |
24.538 |
24.583 |
24.596 |
11/20/2021 11:00 to 10:10 |
24.621 |
24.612 |
24.633 |
24.765 |
24.822 |
24.848 |
11/20/2021 10:00 to 9:10 |
24.871 |
24.891 |
24.923 |
24.924 |
24.949 |
24.956 |
11/20/2021 09:00 to 8:10 |
24.933 |
24.943 |
24.944 |
24.950 |
24.953 |
24.921 |
11/20/2021 08:00 to 7:10 |
24.950 |
24.946 |
24.928 |
24.938 |
24.921 |
24.914 |
11/20/2021 07:00 to 6:10 |
24.900 |
24.913 |
24.913 |
24.893 |
24.900 |
24.891 |
11/20/2021 06:00 to 5:10 |
24.879 |
24.882 |
24.885 |
24.881 |
24.873 |
24.874 |
11/20/2021 05:00 to 4:10 |
24.852 |
24.855 |
24.868 |
24.873 |
24.865 |
24.851 |
11/20/2021 04:00 to 3:10 |
24.850 |
24.886 |
24.867 |
24.896 |
24.917 |
24.913 |
11/20/2021 03:00 to 2:10 |
24.931 |
24.938 |
24.935 |
24.901 |
24.934 |
24.933 |
11/20/2021 02:00 to 1:10 |
24.924 |
24.942 |
24.913 |
24.912 |
24.903 |
24.896 |
11/20/2021 01:00 to 0:10 |
24.912 |
24.896 |
24.936 |
24.822 |
24.847 |
24.845 |
|
11/20/2021 00:00 to 23:10 |
24.844 |
24.856 |
24.863 |
24.848 |
24.845 |
24.827 |
11/19/2021 23:00 to 22:10 |
24.792 |
24.767 |
24.758 |
24.742 |
24.754 |
24.750 |
11/19/2021 22:00 to 21:10 |
24.739 |
24.705 |
24.681 |
24.686 |
24.692 |
24.691 |
11/19/2021 21:00 to 20:10 |
24.670 |
24.664 |
24.671 |
24.686 |
24.714 |
24.724 |
11/19/2021 20:00 to 19:10 |
24.730 |
24.695 |
24.697 |
24.716 |
24.746 |
24.819 |
11/19/2021 19:00 to 18:10 |
24.881 |
24.911 |
24.943 |
24.954 |
24.968 |
24.976 |
11/19/2021 18:00 to 17:10 |
24.990 |
24.988 |
25.014 |
25.018 |
25.007 |
25.024 |
11/19/2021 17:00 to 16:10 |
25.006 |
25.033 |
24.737 |
24.858 |
24.888 |
24.754 |
11/19/2021 16:00 to 15:10 |
24.901 |
25.093 |
24.982 |
25.159 |
25.033 |
25.180 |
11/19/2021 15:00 to 14:10 |
25.227 |
25.212 |
25.218 |
25.267 |
25.265 |
25.258 |
11/19/2021 14:00 to 13:10 |
25.305 |
25.320 |
25.315 |
25.368 |
25.372 |
25.390 |
11/19/2021 13:00 to 12:10 |
25.401 |
25.394 |
25.429 |
25.443 |
25.421 |
25.467 |
11/19/2021 12:00 to 11:10 |
25.377 |
25.436 |
25.492 |
25.436 |
25.534 |
25.534 |
11/19/2021 11:00 to 10:10 |
25.543 |
25.560 |
25.546 |
25.518 |
25.546 |
25.456 |
11/19/2021 10:00 to 9:10 |
25.541 |
25.538 |
25.533 |
25.534 |
25.520 |
25.539 |
11/19/2021 09:00 to 8:10 |
25.514 |
25.498 |
25.514 |
25.511 |
25.491 |
25.481 |
11/19/2021 08:00 to 7:10 |
25.475 |
25.469 |
25.463 |
25.454 |
25.429 |
25.425 |
11/19/2021 07:00 to 6:10 |
25.426 |
25.436 |
25.418 |
25.410 |
25.418 |
25.402 |
11/19/2021 06:00 to 5:10 |
25.398 |
25.384 |
25.371 |
25.326 |
25.345 |
25.347 |
11/19/2021 05:00 to 4:10 |
25.340 |
25.335 |
25.329 |
25.334 |
25.333 |
25.329 |
11/19/2021 04:00 to 3:10 |
25.345 |
25.343 |
25.332 |
25.271 |
25.295 |
25.285 |
11/19/2021 03:00 to 2:10 |
25.273 |
25.298 |
25.294 |
25.286 |
25.279 |
25.262 |
11/19/2021 02:00 to 1:10 |
25.276 |
25.285 |
25.268 |
25.261 |
25.290 |
25.225 |
11/19/2021 01:00 to 0:10 |
25.200 |
25.209 |
25.228 |
25.261 |
25.289 |
25.299 |
|
11/19/2021 00:00 to 23:10 |
25.310 |
25.307 |
25.315 |
25.315 |
25.314 |
25.320 |
11/18/2021 23:00 to 22:10 |
25.314 |
25.316 |
25.305 |
25.306 |
25.279 |
25.291 |
11/18/2021 22:00 to 21:10 |
25.310 |
25.311 |
25.313 |
25.282 |
25.279 |
25.275 |
11/18/2021 21:00 to 20:10 |
25.273 |
25.274 |
25.274 |
25.274 |
25.271 |
25.263 |
11/18/2021 20:00 to 19:10 |
25.256 |
25.250 |
25.250 |
25.247 |
25.246 |
25.249 |
11/18/2021 19:00 to 18:10 |
25.252 |
25.245 |
25.247 |
25.252 |
25.241 |
25.242 |
11/18/2021 18:00 to 17:10 |
25.239 |
25.241 |
25.240 |
25.243 |
25.239 |
25.242 |
11/18/2021 17:00 to 16:10 |
25.237 |
25.238 |
25.237 |
25.238 |
25.244 |
25.238 |
11/18/2021 16:00 to 15:10 |
25.241 |
25.240 |
25.236 |
25.221 |
25.240 |
25.240 |
11/18/2021 15:00 to 14:10 |
25.232 |
25.228 |
25.234 |
25.235 |
25.241 |
25.243 |
11/18/2021 14:00 to 13:10 |
25.238 |
25.237 |
25.231 |
25.223 |
25.225 |
25.227 |
11/18/2021 13:00 to 12:10 |
25.233 |
25.235 |
25.238 |
25.243 |
25.247 |
25.253 |
11/18/2021 12:00 to 11:10 |
25.255 |
25.259 |
25.270 |
25.259 |
25.257 |
25.274 |
11/18/2021 11:00 to 10:10 |
-- |
25.270 |
25.268 |
25.279 |
25.278 |
25.292 |
11/18/2021 10:00 to 9:10 |
25.297 |
25.306 |
25.318 |
25.326 |
25.337 |
25.349 |
11/18/2021 09:00 to 8:10 |
25.357 |
25.358 |
25.345 |
25.345 |
25.355 |
25.359 |
11/18/2021 08:00 to 7:10 |
25.352 |
25.348 |
25.346 |
25.351 |
25.347 |
25.352 |
11/18/2021 07:00 to 6:10 |
25.347 |
25.337 |
25.341 |
25.324 |
25.312 |
25.300 |
11/18/2021 06:00 to 5:10 |
25.314 |
25.312 |
25.307 |
25.309 |
25.307 |
25.312 |
11/18/2021 05:00 to 4:10 |
25.314 |
25.319 |
25.324 |
25.333 |
25.336 |
25.341 |
11/18/2021 04:00 to 3:10 |
25.335 |
25.342 |
25.342 |
25.343 |
25.343 |
25.309 |
11/18/2021 03:00 to 2:10 |
25.302 |
25.279 |
25.229 |
25.210 |
25.250 |
25.210 |
11/18/2021 02:00 to 1:10 |
25.314 |
25.299 |
25.314 |
25.287 |
25.296 |
25.243 |
11/18/2021 01:00 to 0:10 |
25.218 |
25.238 |
25.245 |
25.237 |
25.259 |
25.286 |
|
11/18/2021 00:00 to 23:10 |
25.300 |
25.307 |
25.276 |
25.283 |
25.271 |
25.263 |
11/17/2021 23:00 to 22:10 |
25.278 |
25.302 |
25.291 |
25.272 |
25.217 |
25.208 |
11/17/2021 22:00 to 21:10 |
25.231 |
25.214 |
25.204 |
25.227 |
25.228 |
25.208 |
11/17/2021 21:00 to 20:10 |
25.213 |
25.205 |
25.222 |
25.233 |
25.248 |
25.249 |
11/17/2021 20:00 to 19:10 |
25.250 |
25.218 |
25.269 |
25.225 |
25.234 |
25.292 |
11/17/2021 19:00 to 18:10 |
25.297 |
25.299 |
25.299 |
25.287 |
25.279 |
25.278 |
11/17/2021 18:00 to 17:10 |
25.275 |
25.259 |
25.239 |
25.254 |
25.233 |
25.256 |
11/17/2021 17:00 to 16:10 |
25.241 |
25.244 |
25.181 |
-- |
-- |
25.197 |
11/17/2021 16:00 to 15:10 |
25.190 |
25.170 |
25.200 |
25.209 |
25.196 |
25.188 |
11/17/2021 15:00 to 14:10 |
25.183 |
25.181 |
25.179 |
25.176 |
25.200 |
25.177 |
11/17/2021 14:00 to 13:10 |
25.188 |
25.167 |
25.154 |
25.168 |
25.159 |
25.173 |
11/17/2021 13:00 to 12:10 |
25.188 |
25.184 |
25.194 |
25.224 |
25.254 |
25.270 |
11/17/2021 12:00 to 11:10 |
25.261 |
25.270 |
25.274 |
25.318 |
25.221 |
25.271 |
11/17/2021 11:00 to 10:10 |
25.247 |
25.264 |
25.252 |
25.175 |
25.199 |
25.213 |
11/17/2021 10:00 to 9:10 |
25.203 |
25.192 |
25.178 |
25.217 |
25.184 |
25.183 |
11/17/2021 09:00 to 8:10 |
25.171 |
25.202 |
25.221 |
25.186 |
25.154 |
25.127 |
11/17/2021 08:00 to 7:10 |
25.058 |
25.068 |
25.145 |
25.141 |
25.123 |
25.131 |
11/17/2021 07:00 to 6:10 |
25.122 |
25.096 |
25.090 |
25.080 |
25.071 |
25.065 |
11/17/2021 06:00 to 5:10 |
25.051 |
25.028 |
24.999 |
25.006 |
25.071 |
25.139 |
11/17/2021 05:00 to 4:10 |
25.133 |
25.132 |
25.126 |
25.168 |
25.148 |
25.172 |
11/17/2021 04:00 to 3:10 |
25.179 |
25.230 |
25.194 |
25.211 |
25.168 |
25.167 |
11/17/2021 03:00 to 2:10 |
25.165 |
25.143 |
25.129 |
25.115 |
25.115 |
25.099 |
11/17/2021 02:00 to 1:10 |
25.061 |
25.121 |
25.112 |
25.156 |
25.118 |
25.159 |
11/17/2021 01:00 to 0:10 |
25.130 |
25.278 |
25.205 |
25.156 |
25.122 |
25.084 |
|
11/17/2021 00:00 to 23:10 |
25.054 |
25.053 |
24.998 |
25.062 |
25.026 |
24.982 |
11/16/2021 23:00 to 22:10 |
24.884 |
24.870 |
24.836 |
24.897 |
24.916 |
24.954 |
11/16/2021 22:00 to 21:10 |
24.936 |
24.955 |
24.969 |
24.975 |
24.987 |
24.983 |
11/16/2021 21:00 to 20:10 |
24.998 |
24.993 |
25.031 |
25.043 |
25.022 |
24.996 |
11/16/2021 20:00 to 19:10 |
25.075 |
25.123 |
25.175 |
25.191 |
25.203 |
25.135 |
11/16/2021 19:00 to 18:10 |
25.093 |
25.047 |
25.024 |
25.027 |
25.009 |
25.044 |
11/16/2021 18:00 to 17:10 |
25.015 |
25.035 |
25.014 |
25.011 |
25.013 |
25.024 |
11/16/2021 17:00 to 16:10 |
24.979 |
24.950 |
24.978 |
24.988 |
25.000 |
25.021 |
11/16/2021 16:00 to 15:10 |
25.011 |
24.968 |
24.961 |
24.935 |
24.972 |
24.981 |
11/16/2021 15:00 to 14:10 |
24.932 |
25.027 |
25.079 |
25.138 |
25.109 |
25.093 |
11/16/2021 14:00 to 13:10 |
25.140 |
25.184 |
25.165 |
25.047 |
24.939 |
24.901 |
11/16/2021 13:00 to 12:10 |
24.960 |
24.929 |
24.948 |
24.923 |
24.965 |
24.993 |
11/16/2021 12:00 to 11:10 |
24.969 |
24.934 |
24.893 |
25.012 |
25.083 |
25.009 |
11/16/2021 11:00 to 10:10 |
24.988 |
25.005 |
25.029 |
25.023 |
25.065 |
25.111 |
11/16/2021 10:00 to 9:10 |
25.164 |
25.215 |
25.186 |
25.163 |
25.176 |
25.225 |
11/16/2021 09:00 to 8:10 |
25.268 |
25.223 |
25.281 |
25.301 |
25.332 |
25.304 |
11/16/2021 08:00 to 7:10 |
25.320 |
25.284 |
25.323 |
25.306 |
25.289 |
25.313 |
11/16/2021 07:00 to 6:10 |
25.341 |
25.371 |
25.356 |
25.298 |
25.305 |
25.255 |
11/16/2021 06:00 to 5:10 |
25.289 |
25.281 |
25.291 |
25.256 |
25.268 |
25.248 |
11/16/2021 05:00 to 4:10 |
25.244 |
25.204 |
25.235 |
25.220 |
25.302 |
25.278 |
11/16/2021 04:00 to 3:10 |
25.238 |
25.328 |
25.257 |
25.261 |
25.307 |
25.337 |
11/16/2021 03:00 to 2:10 |
25.301 |
25.300 |
25.247 |
25.338 |
25.326 |
25.322 |
11/16/2021 02:00 to 1:10 |
25.233 |
25.240 |
25.230 |
25.307 |
25.318 |
25.298 |
11/16/2021 01:00 to 0:10 |
25.235 |
25.272 |
25.267 |
25.217 |
25.244 |
25.297 |
|
11/16/2021 00:00 to 23:10 |
25.273 |
25.281 |
25.245 |
25.273 |
25.262 |
25.263 |
11/15/2021 23:00 to 22:10 |
25.228 |
25.208 |
25.255 |
25.259 |
25.270 |
25.320 |
11/15/2021 22:00 to 21:10 |
25.264 |
25.188 |
25.183 |
25.175 |
25.114 |
24.949 |
11/15/2021 21:00 to 20:10 |
25.035 |
25.149 |
25.143 |
25.134 |
25.180 |
25.254 |
11/15/2021 20:00 to 19:10 |
25.210 |
25.204 |
25.261 |
25.225 |
25.143 |
25.207 |
11/15/2021 19:00 to 18:10 |
25.208 |
25.198 |
25.264 |
25.294 |
25.282 |
25.282 |
11/15/2021 18:00 to 17:10 |
25.278 |
25.328 |
25.360 |
25.356 |
25.401 |
25.396 |
11/15/2021 17:00 to 16:10 |
25.396 |
25.363 |
25.375 |
25.366 |
25.390 |
25.401 |
11/15/2021 16:00 to 15:10 |
25.399 |
25.346 |
25.347 |
25.306 |
25.311 |
25.324 |
11/15/2021 15:00 to 14:10 |
25.346 |
25.279 |
25.272 |
25.293 |
25.228 |
25.282 |
11/15/2021 14:00 to 13:10 |
25.285 |
25.408 |
25.393 |
25.394 |
25.403 |
25.442 |
11/15/2021 13:00 to 12:10 |
25.394 |
25.428 |
25.426 |
25.442 |
25.456 |
25.450 |
11/15/2021 12:00 to 11:10 |
25.416 |
25.423 |
25.451 |
25.465 |
25.461 |
25.460 |
11/15/2021 11:00 to 10:10 |
25.470 |
25.444 |
25.439 |
25.473 |
25.468 |
25.528 |
11/15/2021 10:00 to 9:10 |
25.484 |
25.519 |
25.495 |
25.485 |
25.484 |
25.490 |
11/15/2021 09:00 to 8:10 |
25.505 |
25.500 |
25.503 |
25.485 |
25.489 |
25.492 |
11/15/2021 08:00 to 7:10 |
25.498 |
25.497 |
-- |
25.518 |
25.524 |
25.516 |
11/15/2021 07:00 to 6:10 |
25.521 |
25.519 |
25.523 |
25.514 |
25.514 |
25.524 |
11/15/2021 06:00 to 5:10 |
25.521 |
25.529 |
25.513 |
25.515 |
25.521 |
25.482 |
11/15/2021 05:00 to 4:10 |
25.523 |
25.532 |
25.536 |
25.508 |
25.522 |
25.538 |
11/15/2021 04:00 to 3:10 |
25.542 |
25.539 |
25.569 |
25.571 |
25.551 |
25.546 |
11/15/2021 03:00 to 2:10 |
25.527 |
25.530 |
25.548 |
25.563 |
25.576 |
25.601 |
11/15/2021 02:00 to 1:10 |
25.555 |
25.528 |
25.503 |
25.526 |
25.587 |
25.583 |
11/15/2021 01:00 to 0:10 |
25.554 |
25.550 |
25.553 |
25.519 |
25.529 |
25.618 |