|
12/1/2021 00:00 to 23:10 |
22.418 |
22.417 |
22.434 |
22.461 |
22.474 |
22.458 |
11/30/2021 23:00 to 22:10 |
22.496 |
22.485 |
22.512 |
22.481 |
22.502 |
22.525 |
11/30/2021 22:00 to 21:10 |
22.530 |
22.529 |
22.534 |
22.547 |
22.596 |
22.561 |
11/30/2021 21:00 to 20:10 |
22.525 |
22.526 |
22.494 |
22.532 |
22.496 |
22.544 |
11/30/2021 20:00 to 19:10 |
22.533 |
22.544 |
22.549 |
22.547 |
22.529 |
22.544 |
11/30/2021 19:00 to 18:10 |
22.550 |
22.546 |
22.525 |
22.552 |
22.561 |
22.703 |
11/30/2021 18:00 to 17:10 |
22.580 |
22.560 |
22.527 |
22.545 |
22.565 |
22.568 |
11/30/2021 17:00 to 16:10 |
22.569 |
22.568 |
22.572 |
22.573 |
22.550 |
22.574 |
11/30/2021 16:00 to 15:10 |
22.554 |
22.568 |
22.564 |
22.563 |
22.547 |
22.563 |
11/30/2021 15:00 to 14:10 |
22.548 |
22.538 |
22.567 |
22.547 |
22.564 |
22.565 |
11/30/2021 14:00 to 13:10 |
22.565 |
22.574 |
22.576 |
22.533 |
22.535 |
22.485 |
11/30/2021 13:00 to 12:10 |
22.487 |
22.478 |
22.498 |
22.578 |
22.590 |
22.595 |
11/30/2021 12:00 to 11:10 |
22.581 |
22.593 |
22.561 |
22.545 |
22.597 |
22.572 |
11/30/2021 11:00 to 10:10 |
22.638 |
22.630 |
22.676 |
22.623 |
22.641 |
22.634 |
11/30/2021 10:00 to 9:10 |
22.654 |
22.638 |
22.646 |
22.656 |
22.676 |
22.649 |
11/30/2021 09:00 to 8:10 |
22.721 |
22.748 |
22.771 |
22.864 |
22.871 |
22.704 |
11/30/2021 08:00 to 7:10 |
22.760 |
22.716 |
22.695 |
22.689 |
22.661 |
22.697 |
11/30/2021 07:00 to 6:10 |
22.692 |
22.845 |
22.758 |
22.781 |
22.862 |
22.831 |
11/30/2021 06:00 to 5:10 |
22.765 |
22.704 |
22.752 |
22.750 |
22.684 |
22.705 |
11/30/2021 05:00 to 4:10 |
22.730 |
22.784 |
22.792 |
22.809 |
22.797 |
22.785 |
11/30/2021 04:00 to 3:10 |
22.774 |
22.785 |
22.835 |
22.841 |
22.774 |
22.800 |
11/30/2021 03:00 to 2:10 |
22.802 |
22.863 |
22.829 |
22.901 |
22.895 |
22.909 |
11/30/2021 02:00 to 1:10 |
22.920 |
22.939 |
23.004 |
23.013 |
23.065 |
23.108 |
11/30/2021 01:00 to 0:10 |
23.130 |
23.180 |
23.028 |
23.140 |
23.270 |
23.337 |
|
11/30/2021 00:00 to 23:10 |
23.593 |
23.586 |
23.396 |
23.506 |
23.567 |
23.513 |
11/29/2021 23:00 to 22:10 |
23.567 |
23.633 |
23.538 |
23.683 |
23.698 |
23.608 |
11/29/2021 22:00 to 21:10 |
23.612 |
23.762 |
23.459 |
23.572 |
23.510 |
23.585 |
11/29/2021 21:00 to 20:10 |
23.827 |
23.887 |
23.903 |
23.807 |
23.840 |
23.574 |
11/29/2021 20:00 to 19:10 |
23.696 |
23.435 |
23.544 |
23.614 |
23.483 |
23.725 |
11/29/2021 19:00 to 18:10 |
23.859 |
23.656 |
23.607 |
23.595 |
23.642 |
23.724 |
11/29/2021 18:00 to 17:10 |
23.626 |
23.678 |
23.660 |
23.732 |
23.568 |
23.820 |
11/29/2021 17:00 to 16:10 |
23.855 |
24.109 |
23.882 |
24.041 |
24.171 |
24.054 |
11/29/2021 16:00 to 15:10 |
24.136 |
24.164 |
24.349 |
24.307 |
24.387 |
24.164 |
11/29/2021 15:00 to 14:10 |
24.213 |
24.297 |
24.246 |
24.408 |
24.093 |
24.261 |
11/29/2021 14:00 to 13:10 |
24.332 |
24.496 |
24.382 |
24.602 |
24.643 |
24.555 |
11/29/2021 13:00 to 12:10 |
24.561 |
24.508 |
24.484 |
24.508 |
24.636 |
24.491 |
11/29/2021 12:00 to 11:10 |
24.462 |
24.285 |
24.476 |
24.224 |
24.163 |
24.235 |
11/29/2021 11:00 to 10:10 |
24.170 |
24.118 |
24.253 |
24.290 |
24.374 |
24.367 |
11/29/2021 10:00 to 9:10 |
24.343 |
24.292 |
24.682 |
24.552 |
24.605 |
24.506 |
11/29/2021 09:00 to 8:10 |
24.773 |
24.683 |
24.703 |
24.668 |
24.846 |
24.534 |
11/29/2021 08:00 to 7:10 |
24.657 |
24.647 |
24.557 |
24.595 |
24.670 |
24.660 |
11/29/2021 07:00 to 6:10 |
24.764 |
24.734 |
24.701 |
24.461 |
24.493 |
24.612 |
11/29/2021 06:00 to 5:10 |
24.640 |
24.598 |
24.517 |
24.521 |
24.495 |
24.430 |
11/29/2021 05:00 to 4:10 |
24.544 |
24.478 |
24.468 |
24.690 |
24.794 |
24.801 |
11/29/2021 04:00 to 3:10 |
24.781 |
24.840 |
24.750 |
24.791 |
24.712 |
24.671 |
11/29/2021 03:00 to 2:10 |
24.702 |
24.650 |
24.618 |
24.400 |
24.572 |
24.448 |
11/29/2021 02:00 to 1:10 |
24.684 |
24.746 |
24.646 |
24.654 |
24.795 |
24.798 |
11/29/2021 01:00 to 0:10 |
24.780 |
24.891 |
24.839 |
24.854 |
24.817 |
24.718 |
|
11/29/2021 00:00 to 23:10 |
24.473 |
24.676 |
24.658 |
24.287 |
24.686 |
24.283 |
11/28/2021 23:00 to 22:10 |
24.213 |
24.213 |
24.277 |
24.230 |
24.260 |
24.252 |
11/28/2021 22:00 to 21:10 |
24.296 |
24.315 |
24.403 |
24.255 |
24.446 |
24.465 |
11/28/2021 21:00 to 20:10 |
24.525 |
24.370 |
24.294 |
24.281 |
24.142 |
24.139 |
11/28/2021 20:00 to 19:10 |
24.138 |
24.194 |
24.215 |
24.212 |
24.221 |
24.232 |
11/28/2021 19:00 to 18:10 |
24.190 |
24.192 |
24.166 |
24.175 |
24.180 |
24.162 |
11/28/2021 18:00 to 17:10 |
24.140 |
24.136 |
24.139 |
24.145 |
24.164 |
24.141 |
11/28/2021 17:00 to 16:10 |
24.141 |
24.164 |
24.148 |
24.140 |
24.146 |
24.144 |
11/28/2021 16:00 to 15:10 |
24.162 |
24.151 |
24.153 |
24.156 |
24.160 |
24.164 |
11/28/2021 15:00 to 14:10 |
24.167 |
24.171 |
24.172 |
24.177 |
24.179 |
24.183 |
11/28/2021 14:00 to 13:10 |
24.176 |
24.089 |
24.086 |
24.114 |
24.160 |
24.056 |
11/28/2021 13:00 to 12:10 |
24.049 |
24.086 |
24.131 |
24.128 |
24.183 |
24.183 |
11/28/2021 12:00 to 11:10 |
24.202 |
24.195 |
24.215 |
24.281 |
24.397 |
24.242 |
11/28/2021 11:00 to 10:10 |
24.232 |
24.243 |
24.227 |
24.217 |
24.219 |
24.187 |
11/28/2021 10:00 to 9:10 |
24.205 |
24.179 |
24.230 |
24.173 |
24.199 |
24.185 |
11/28/2021 09:00 to 8:10 |
24.180 |
24.166 |
24.166 |
24.227 |
24.162 |
24.175 |
11/28/2021 08:00 to 7:10 |
24.170 |
24.132 |
24.146 |
24.096 |
24.187 |
24.171 |
11/28/2021 07:00 to 6:10 |
24.217 |
24.228 |
24.252 |
24.255 |
24.307 |
24.296 |
11/28/2021 06:00 to 5:10 |
24.306 |
24.331 |
24.317 |
24.291 |
24.286 |
24.251 |
11/28/2021 05:00 to 4:10 |
24.214 |
24.267 |
24.173 |
24.183 |
24.170 |
24.173 |
11/28/2021 04:00 to 3:10 |
24.175 |
24.122 |
24.132 |
24.124 |
24.164 |
24.078 |
11/28/2021 03:00 to 2:10 |
24.121 |
24.067 |
24.100 |
24.081 |
24.120 |
24.106 |
11/28/2021 02:00 to 1:10 |
24.059 |
24.006 |
24.065 |
24.028 |
24.022 |
23.969 |
11/28/2021 01:00 to 0:10 |
23.978 |
23.971 |
23.966 |
23.966 |
23.947 |
23.965 |