|
12/6/2021 00:00 to 23:10 |
22.838 |
22.850 |
22.856 |
22.848 |
22.889 |
22.883 |
12/5/2021 23:00 to 22:10 |
22.890 |
22.881 |
22.880 |
22.886 |
22.923 |
22.900 |
12/5/2021 22:00 to 21:10 |
22.895 |
22.717 |
22.806 |
22.935 |
22.894 |
22.936 |
12/5/2021 21:00 to 20:10 |
22.997 |
23.000 |
22.922 |
23.042 |
23.059 |
23.074 |
12/5/2021 20:00 to 19:10 |
23.092 |
23.031 |
23.013 |
23.158 |
23.108 |
23.028 |
12/5/2021 19:00 to 18:10 |
23.035 |
22.989 |
22.909 |
22.907 |
22.896 |
22.872 |
12/5/2021 18:00 to 17:10 |
22.814 |
23.005 |
22.982 |
22.959 |
22.935 |
22.944 |
12/5/2021 17:00 to 16:10 |
22.881 |
22.844 |
22.815 |
22.800 |
22.813 |
22.802 |
12/5/2021 16:00 to 15:10 |
22.744 |
22.747 |
22.963 |
22.818 |
22.826 |
22.954 |
12/5/2021 15:00 to 14:10 |
22.844 |
22.822 |
22.891 |
22.857 |
22.911 |
22.870 |
12/5/2021 14:00 to 13:10 |
22.888 |
22.950 |
22.814 |
23.045 |
22.923 |
22.942 |
12/5/2021 13:00 to 12:10 |
22.840 |
22.784 |
22.861 |
22.889 |
22.918 |
22.992 |
12/5/2021 12:00 to 11:10 |
22.972 |
22.983 |
23.149 |
22.998 |
22.848 |
23.062 |
12/5/2021 11:00 to 10:10 |
22.946 |
22.994 |
22.974 |
23.018 |
22.956 |
22.944 |
12/5/2021 10:00 to 9:10 |
22.999 |
22.907 |
22.867 |
22.913 |
22.910 |
22.894 |
12/5/2021 09:00 to 8:10 |
22.996 |
22.841 |
22.863 |
22.838 |
22.924 |
22.750 |
12/5/2021 08:00 to 7:10 |
22.817 |
23.014 |
22.847 |
22.846 |
22.868 |
22.893 |
12/5/2021 07:00 to 6:10 |
22.970 |
22.899 |
22.886 |
22.810 |
22.916 |
22.783 |
12/5/2021 06:00 to 5:10 |
22.779 |
22.842 |
22.802 |
22.892 |
22.895 |
22.997 |
12/5/2021 05:00 to 4:10 |
22.947 |
22.918 |
23.084 |
23.070 |
23.119 |
23.045 |
12/5/2021 04:00 to 3:10 |
23.050 |
23.020 |
23.002 |
23.029 |
22.928 |
22.963 |
12/5/2021 03:00 to 2:10 |
23.008 |
22.968 |
22.825 |
22.909 |
22.832 |
22.841 |
12/5/2021 02:00 to 1:10 |
22.885 |
22.739 |
22.726 |
22.729 |
22.772 |
22.688 |
12/5/2021 01:00 to 0:10 |
22.686 |
22.687 |
22.698 |
22.689 |
22.690 |
22.696 |
|
12/5/2021 00:00 to 23:10 |
22.692 |
22.689 |
22.698 |
22.703 |
22.705 |
22.704 |
12/4/2021 23:00 to 22:10 |
22.707 |
22.714 |
22.709 |
22.712 |
22.717 |
22.717 |
12/4/2021 22:00 to 21:10 |
22.714 |
22.719 |
22.719 |
22.722 |
22.725 |
22.727 |
12/4/2021 21:00 to 20:10 |
-- |
-- |
22.731 |
22.730 |
22.733 |
22.728 |
12/4/2021 20:00 to 19:10 |
22.734 |
22.743 |
22.733 |
22.744 |
22.741 |
22.735 |
12/4/2021 19:00 to 18:10 |
22.746 |
22.748 |
22.750 |
22.748 |
22.766 |
22.772 |
12/4/2021 18:00 to 17:10 |
22.753 |
22.753 |
22.757 |
22.757 |
22.760 |
22.758 |
12/4/2021 17:00 to 16:10 |
22.764 |
22.778 |
22.776 |
22.786 |
22.779 |
22.776 |
12/4/2021 16:00 to 15:10 |
22.782 |
22.772 |
22.775 |
22.778 |
22.785 |
22.793 |
12/4/2021 15:00 to 14:10 |
22.799 |
22.788 |
22.790 |
22.795 |
22.789 |
22.791 |
12/4/2021 14:00 to 13:10 |
22.801 |
22.804 |
22.812 |
22.792 |
22.795 |
22.803 |
12/4/2021 13:00 to 12:10 |
22.802 |
22.820 |
22.821 |
22.803 |
22.808 |
22.816 |
12/4/2021 12:00 to 11:10 |
22.809 |
22.816 |
22.811 |
22.812 |
22.819 |
22.824 |
12/4/2021 11:00 to 10:10 |
22.832 |
22.834 |
22.833 |
22.837 |
22.837 |
22.842 |
12/4/2021 10:00 to 9:10 |
22.839 |
22.856 |
22.864 |
22.873 |
22.863 |
22.898 |
12/4/2021 09:00 to 8:10 |
22.915 |
22.894 |
22.899 |
22.918 |
22.913 |
22.895 |
12/4/2021 08:00 to 7:10 |
22.883 |
22.944 |
22.911 |
22.978 |
22.872 |
22.915 |
12/4/2021 07:00 to 6:10 |
22.901 |
22.900 |
22.908 |
22.927 |
22.965 |
22.944 |
12/4/2021 06:00 to 5:10 |
22.964 |
22.979 |
23.000 |
22.996 |
22.950 |
22.999 |
12/4/2021 05:00 to 4:10 |
23.000 |
23.031 |
23.015 |
23.051 |
23.081 |
23.093 |
12/4/2021 04:00 to 3:10 |
23.066 |
23.115 |
23.092 |
22.991 |
23.063 |
23.077 |
12/4/2021 03:00 to 2:10 |
23.066 |
23.120 |
23.074 |
22.936 |
22.921 |
22.940 |
12/4/2021 02:00 to 1:10 |
22.937 |
22.961 |
22.933 |
22.975 |
22.983 |
22.968 |
12/4/2021 01:00 to 0:10 |
22.989 |
22.954 |
22.971 |
22.955 |
22.978 |
22.973 |
|
12/4/2021 00:00 to 23:10 |
22.962 |
23.021 |
22.968 |
22.971 |
22.966 |
22.980 |
12/3/2021 23:00 to 22:10 |
22.982 |
22.984 |
22.980 |
22.980 |
22.986 |
22.990 |
12/3/2021 22:00 to 21:10 |
22.990 |
22.994 |
22.999 |
23.006 |
23.013 |
23.021 |
12/3/2021 21:00 to 20:10 |
23.028 |
23.028 |
23.033 |
23.028 |
23.041 |
23.027 |
12/3/2021 20:00 to 19:10 |
23.034 |
23.039 |
23.053 |
23.054 |
23.058 |
23.057 |
12/3/2021 19:00 to 18:10 |
23.055 |
23.054 |
23.059 |
23.070 |
23.073 |
23.059 |
12/3/2021 18:00 to 17:10 |
23.068 |
23.075 |
23.075 |
23.094 |
23.117 |
23.111 |
12/3/2021 17:00 to 16:10 |
23.110 |
23.112 |
23.123 |
23.134 |
23.143 |
23.148 |
12/3/2021 16:00 to 15:10 |
23.162 |
23.164 |
23.144 |
23.141 |
23.145 |
23.140 |
12/3/2021 15:00 to 14:10 |
23.131 |
23.133 |
23.142 |
23.141 |
23.140 |
23.165 |
12/3/2021 14:00 to 13:10 |
23.147 |
23.165 |
23.173 |
23.186 |
23.170 |
23.176 |
12/3/2021 13:00 to 12:10 |
23.174 |
23.157 |
23.164 |
23.173 |
23.181 |
23.162 |
12/3/2021 12:00 to 11:10 |
23.168 |
23.175 |
23.164 |
23.188 |
23.198 |
23.182 |
12/3/2021 11:00 to 10:10 |
23.178 |
23.148 |
23.142 |
23.173 |
23.142 |
23.166 |
12/3/2021 10:00 to 9:10 |
23.145 |
23.154 |
23.165 |
23.154 |
23.119 |
23.158 |
12/3/2021 09:00 to 8:10 |
23.154 |
23.133 |
23.097 |
23.118 |
23.095 |
23.112 |
12/3/2021 08:00 to 7:10 |
23.139 |
23.119 |
23.120 |
23.124 |
23.100 |
23.095 |
12/3/2021 07:00 to 6:10 |
23.082 |
23.078 |
23.044 |
23.058 |
23.079 |
23.064 |
12/3/2021 06:00 to 5:10 |
23.076 |
23.054 |
23.039 |
23.038 |
23.061 |
23.060 |
12/3/2021 05:00 to 4:10 |
23.051 |
23.041 |
23.037 |
23.062 |
23.035 |
23.041 |
12/3/2021 04:00 to 3:10 |
23.057 |
23.079 |
23.052 |
23.036 |
23.078 |
23.031 |
12/3/2021 03:00 to 2:10 |
23.008 |
23.045 |
23.035 |
23.041 |
23.050 |
23.047 |
12/3/2021 02:00 to 1:10 |
23.045 |
23.044 |
23.050 |
23.032 |
23.050 |
23.035 |
12/3/2021 01:00 to 0:10 |
23.044 |
23.029 |
23.051 |
23.044 |
23.040 |
23.029 |
|
12/3/2021 00:00 to 23:10 |
23.042 |
23.020 |
23.031 |
23.041 |
23.048 |
23.046 |
12/2/2021 23:00 to 22:10 |
23.049 |
23.056 |
23.053 |
23.046 |
23.047 |
23.033 |
12/2/2021 22:00 to 21:10 |
23.023 |
23.024 |
23.038 |
23.035 |
23.049 |
23.044 |
12/2/2021 21:00 to 20:10 |
23.043 |
23.039 |
23.019 |
23.015 |
23.025 |
23.027 |
12/2/2021 20:00 to 19:10 |
23.009 |
23.002 |
23.005 |
23.004 |
23.018 |
23.003 |
12/2/2021 19:00 to 18:10 |
23.005 |
22.990 |
23.028 |
23.000 |
22.974 |
22.997 |
12/2/2021 18:00 to 17:10 |
23.001 |
22.992 |
23.008 |
23.028 |
23.008 |
22.992 |
12/2/2021 17:00 to 16:10 |
22.984 |
22.995 |
22.980 |
22.963 |
22.980 |
22.986 |
12/2/2021 16:00 to 15:10 |
22.980 |
22.984 |
22.971 |
22.998 |
23.032 |
23.002 |
12/2/2021 15:00 to 14:10 |
23.028 |
22.977 |
22.955 |
22.929 |
22.962 |
22.885 |
12/2/2021 14:00 to 13:10 |
22.886 |
22.916 |
22.903 |
22.932 |
23.006 |
23.000 |
12/2/2021 13:00 to 12:10 |
23.019 |
23.024 |
22.889 |
22.976 |
22.974 |
22.941 |
12/2/2021 12:00 to 11:10 |
22.919 |
22.917 |
22.948 |
22.930 |
22.906 |
22.923 |
12/2/2021 11:00 to 10:10 |
22.892 |
22.838 |
22.785 |
22.822 |
22.799 |
22.789 |
12/2/2021 10:00 to 9:10 |
22.820 |
22.809 |
22.808 |
22.809 |
22.814 |
22.814 |
12/2/2021 09:00 to 8:10 |
22.809 |
22.830 |
22.843 |
22.908 |
22.881 |
22.895 |
12/2/2021 08:00 to 7:10 |
22.885 |
22.891 |
22.932 |
22.947 |
22.971 |
22.990 |
12/2/2021 07:00 to 6:10 |
23.019 |
23.059 |
23.038 |
23.060 |
23.013 |
22.917 |
12/2/2021 06:00 to 5:10 |
22.901 |
22.860 |
22.877 |
22.864 |
22.900 |
22.896 |
12/2/2021 05:00 to 4:10 |
22.892 |
22.908 |
22.941 |
22.908 |
22.872 |
22.868 |
12/2/2021 04:00 to 3:10 |
22.853 |
22.827 |
22.654 |
22.610 |
22.590 |
22.555 |
12/2/2021 03:00 to 2:10 |
22.427 |
22.303 |
22.297 |
22.297 |
22.276 |
22.281 |
12/2/2021 02:00 to 1:10 |
22.287 |
22.238 |
22.297 |
22.254 |
22.225 |
22.252 |
12/2/2021 01:00 to 0:10 |
22.311 |
22.270 |
22.294 |
22.262 |
22.286 |
22.295 |
|
12/2/2021 00:00 to 23:10 |
22.302 |
22.288 |
22.276 |
22.281 |
22.272 |
22.299 |
12/1/2021 23:00 to 22:10 |
22.302 |
22.334 |
22.297 |
22.299 |
22.264 |
22.252 |
12/1/2021 22:00 to 21:10 |
22.253 |
22.225 |
22.245 |
22.244 |
22.219 |
22.238 |
12/1/2021 21:00 to 20:10 |
22.187 |
22.163 |
22.169 |
22.157 |
22.161 |
22.174 |
12/1/2021 20:00 to 19:10 |
22.160 |
22.155 |
22.150 |
22.145 |
22.135 |
22.131 |
12/1/2021 19:00 to 18:10 |
22.137 |
22.142 |
22.142 |
22.149 |
22.141 |
22.157 |
12/1/2021 18:00 to 17:10 |
22.177 |
22.167 |
22.178 |
22.172 |
22.168 |
22.158 |
12/1/2021 17:00 to 16:10 |
22.161 |
22.149 |
22.134 |
22.153 |
22.120 |
22.140 |
12/1/2021 16:00 to 15:10 |
22.115 |
22.112 |
22.115 |
22.104 |
22.115 |
22.117 |
12/1/2021 15:00 to 14:10 |
22.108 |
22.138 |
22.136 |
22.136 |
22.142 |
22.120 |
12/1/2021 14:00 to 13:10 |
22.141 |
22.104 |
22.116 |
22.127 |
22.165 |
22.182 |
12/1/2021 13:00 to 12:10 |
22.181 |
22.178 |
22.231 |
22.239 |
22.245 |
22.253 |
12/1/2021 12:00 to 11:10 |
22.304 |
22.376 |
22.381 |
22.377 |
22.386 |
22.379 |
12/1/2021 11:00 to 10:10 |
22.386 |
22.394 |
22.441 |
22.442 |
22.449 |
22.445 |
12/1/2021 10:00 to 9:10 |
22.443 |
22.440 |
22.435 |
22.429 |
22.413 |
22.424 |
12/1/2021 09:00 to 8:10 |
22.426 |
22.403 |
22.384 |
22.370 |
22.361 |
22.394 |
12/1/2021 08:00 to 7:10 |
22.383 |
22.330 |
22.385 |
22.374 |
22.398 |
22.376 |
12/1/2021 07:00 to 6:10 |
22.387 |
22.392 |
22.395 |
22.389 |
22.429 |
22.444 |
12/1/2021 06:00 to 5:10 |
22.450 |
22.410 |
22.396 |
22.418 |
22.401 |
22.401 |
12/1/2021 05:00 to 4:10 |
22.427 |
22.469 |
22.459 |
22.425 |
22.417 |
22.432 |
12/1/2021 04:00 to 3:10 |
22.442 |
22.447 |
22.446 |
22.434 |
22.413 |
22.428 |
12/1/2021 03:00 to 2:10 |
22.419 |
22.437 |
22.432 |
22.419 |
22.422 |
22.418 |
12/1/2021 02:00 to 1:10 |
22.430 |
22.384 |
22.407 |
22.403 |
22.467 |
22.453 |
12/1/2021 01:00 to 0:10 |
22.452 |
22.440 |
22.459 |
22.450 |
22.455 |
22.453 |
|
12/1/2021 00:00 to 23:10 |
22.418 |
22.417 |
22.434 |
22.461 |
22.474 |
22.458 |
11/30/2021 23:00 to 22:10 |
22.496 |
22.485 |
22.512 |
22.481 |
22.502 |
22.525 |
11/30/2021 22:00 to 21:10 |
22.530 |
22.529 |
22.534 |
22.547 |
22.596 |
22.561 |
11/30/2021 21:00 to 20:10 |
22.525 |
22.526 |
22.494 |
22.532 |
22.496 |
22.544 |
11/30/2021 20:00 to 19:10 |
22.533 |
22.544 |
22.549 |
22.547 |
22.529 |
22.544 |
11/30/2021 19:00 to 18:10 |
22.550 |
22.546 |
22.525 |
22.552 |
22.561 |
22.703 |
11/30/2021 18:00 to 17:10 |
22.580 |
22.560 |
22.527 |
22.545 |
22.565 |
22.568 |
11/30/2021 17:00 to 16:10 |
22.569 |
22.568 |
22.572 |
22.573 |
22.550 |
22.574 |
11/30/2021 16:00 to 15:10 |
22.554 |
22.568 |
22.564 |
22.563 |
22.547 |
22.563 |
11/30/2021 15:00 to 14:10 |
22.548 |
22.538 |
22.567 |
22.547 |
22.564 |
22.565 |
11/30/2021 14:00 to 13:10 |
22.565 |
22.574 |
22.576 |
22.533 |
22.535 |
22.485 |
11/30/2021 13:00 to 12:10 |
22.487 |
22.478 |
22.498 |
22.578 |
22.590 |
22.595 |
11/30/2021 12:00 to 11:10 |
22.581 |
22.593 |
22.561 |
22.545 |
22.597 |
22.572 |
11/30/2021 11:00 to 10:10 |
22.638 |
22.630 |
22.676 |
22.623 |
22.641 |
22.634 |
11/30/2021 10:00 to 9:10 |
22.654 |
22.638 |
22.646 |
22.656 |
22.676 |
22.649 |
11/30/2021 09:00 to 8:10 |
22.721 |
22.748 |
22.771 |
22.864 |
22.871 |
22.704 |
11/30/2021 08:00 to 7:10 |
22.760 |
22.716 |
22.695 |
22.689 |
22.661 |
22.697 |
11/30/2021 07:00 to 6:10 |
22.692 |
22.845 |
22.758 |
22.781 |
22.862 |
22.831 |
11/30/2021 06:00 to 5:10 |
22.765 |
22.704 |
22.752 |
22.750 |
22.684 |
22.705 |
11/30/2021 05:00 to 4:10 |
22.730 |
22.784 |
22.792 |
22.809 |
22.797 |
22.785 |
11/30/2021 04:00 to 3:10 |
22.774 |
22.785 |
22.835 |
22.841 |
22.774 |
22.800 |
11/30/2021 03:00 to 2:10 |
22.802 |
22.863 |
22.829 |
22.901 |
22.895 |
22.909 |
11/30/2021 02:00 to 1:10 |
22.920 |
22.939 |
23.004 |
23.013 |
23.065 |
23.108 |
11/30/2021 01:00 to 0:10 |
23.130 |
23.180 |
23.028 |
23.140 |
23.270 |
23.337 |
|
11/30/2021 00:00 to 23:10 |
23.593 |
23.586 |
23.396 |
23.506 |
23.567 |
23.513 |
11/29/2021 23:00 to 22:10 |
23.567 |
23.633 |
23.538 |
23.683 |
23.698 |
23.608 |
11/29/2021 22:00 to 21:10 |
23.612 |
23.762 |
23.459 |
23.572 |
23.510 |
23.585 |
11/29/2021 21:00 to 20:10 |
23.827 |
23.887 |
23.903 |
23.807 |
23.840 |
23.574 |
11/29/2021 20:00 to 19:10 |
23.696 |
23.435 |
23.544 |
23.614 |
23.483 |
23.725 |
11/29/2021 19:00 to 18:10 |
23.859 |
23.656 |
23.607 |
23.595 |
23.642 |
23.724 |
11/29/2021 18:00 to 17:10 |
23.626 |
23.678 |
23.660 |
23.732 |
23.568 |
23.820 |
11/29/2021 17:00 to 16:10 |
23.855 |
24.109 |
23.882 |
24.041 |
24.171 |
24.054 |
11/29/2021 16:00 to 15:10 |
24.136 |
24.164 |
24.349 |
24.307 |
24.387 |
24.164 |
11/29/2021 15:00 to 14:10 |
24.213 |
24.297 |
24.246 |
24.408 |
24.093 |
24.261 |
11/29/2021 14:00 to 13:10 |
24.332 |
24.496 |
24.382 |
24.602 |
24.643 |
24.555 |
11/29/2021 13:00 to 12:10 |
24.561 |
24.508 |
24.484 |
24.508 |
24.636 |
24.491 |
11/29/2021 12:00 to 11:10 |
24.462 |
24.285 |
24.476 |
24.224 |
24.163 |
24.235 |
11/29/2021 11:00 to 10:10 |
24.170 |
24.118 |
24.253 |
24.290 |
24.374 |
24.367 |
11/29/2021 10:00 to 9:10 |
24.343 |
24.292 |
24.682 |
24.552 |
24.605 |
24.506 |
11/29/2021 09:00 to 8:10 |
24.773 |
24.683 |
24.703 |
24.668 |
24.846 |
24.534 |
11/29/2021 08:00 to 7:10 |
24.657 |
24.647 |
24.557 |
24.595 |
24.670 |
24.660 |
11/29/2021 07:00 to 6:10 |
24.764 |
24.734 |
24.701 |
24.461 |
24.493 |
24.612 |
11/29/2021 06:00 to 5:10 |
24.640 |
24.598 |
24.517 |
24.521 |
24.495 |
24.430 |
11/29/2021 05:00 to 4:10 |
24.544 |
24.478 |
24.468 |
24.690 |
24.794 |
24.801 |
11/29/2021 04:00 to 3:10 |
24.781 |
24.840 |
24.750 |
24.791 |
24.712 |
24.671 |
11/29/2021 03:00 to 2:10 |
24.702 |
24.650 |
24.618 |
24.400 |
24.572 |
24.448 |
11/29/2021 02:00 to 1:10 |
24.684 |
24.746 |
24.646 |
24.654 |
24.795 |
24.798 |
11/29/2021 01:00 to 0:10 |
24.780 |
24.891 |
24.839 |
24.854 |
24.817 |
24.718 |