|
12/12/2021 00:00 to 23:10 |
24.678 |
24.677 |
24.684 |
24.684 |
24.682 |
24.679 |
12/11/2021 23:00 to 22:10 |
24.674 |
24.671 |
24.669 |
24.674 |
24.672 |
24.676 |
12/11/2021 22:00 to 21:10 |
24.670 |
24.669 |
24.676 |
24.674 |
24.670 |
24.672 |
12/11/2021 21:00 to 20:10 |
24.664 |
24.666 |
24.664 |
24.663 |
24.654 |
24.663 |
12/11/2021 20:00 to 19:10 |
24.658 |
24.649 |
24.660 |
24.662 |
24.660 |
24.675 |
12/11/2021 19:00 to 18:10 |
24.662 |
24.670 |
24.684 |
24.698 |
24.712 |
24.711 |
12/11/2021 18:00 to 17:10 |
24.722 |
24.712 |
24.720 |
24.723 |
24.740 |
24.730 |
12/11/2021 17:00 to 16:10 |
24.759 |
24.768 |
24.755 |
24.747 |
24.762 |
24.763 |
12/11/2021 16:00 to 15:10 |
24.753 |
24.775 |
24.740 |
24.768 |
24.781 |
24.781 |
12/11/2021 15:00 to 14:10 |
24.770 |
24.762 |
24.721 |
24.775 |
24.756 |
24.780 |
12/11/2021 14:00 to 13:10 |
24.790 |
24.822 |
24.804 |
24.796 |
24.798 |
24.772 |
12/11/2021 13:00 to 12:10 |
24.764 |
24.779 |
24.784 |
24.793 |
24.787 |
24.764 |
12/11/2021 12:00 to 11:10 |
24.728 |
24.702 |
24.709 |
24.703 |
24.732 |
24.679 |
12/11/2021 11:00 to 10:10 |
24.757 |
24.751 |
24.763 |
24.793 |
24.818 |
24.762 |
12/11/2021 10:00 to 9:10 |
24.725 |
24.683 |
24.763 |
24.797 |
24.770 |
24.803 |
12/11/2021 09:00 to 8:10 |
24.807 |
24.802 |
24.831 |
24.826 |
24.830 |
24.838 |
12/11/2021 08:00 to 7:10 |
24.832 |
24.813 |
24.815 |
24.855 |
24.819 |
24.827 |
12/11/2021 07:00 to 6:10 |
24.835 |
24.847 |
24.833 |
24.843 |
24.834 |
24.839 |
12/11/2021 06:00 to 5:10 |
24.834 |
24.839 |
24.853 |
24.867 |
24.851 |
24.849 |
12/11/2021 05:00 to 4:10 |
24.869 |
24.870 |
24.859 |
24.861 |
24.859 |
24.858 |
12/11/2021 04:00 to 3:10 |
24.851 |
24.837 |
24.856 |
24.820 |
24.870 |
24.821 |
12/11/2021 03:00 to 2:10 |
24.857 |
24.830 |
24.828 |
24.838 |
24.844 |
24.846 |
12/11/2021 02:00 to 1:10 |
24.847 |
24.851 |
24.843 |
24.836 |
24.838 |
24.838 |
12/11/2021 01:00 to 0:10 |
24.829 |
24.832 |
24.836 |
24.843 |
24.826 |
24.830 |
|
12/11/2021 00:00 to 23:10 |
24.830 |
24.822 |
24.831 |
24.831 |
24.812 |
24.813 |
12/10/2021 23:00 to 22:10 |
24.805 |
24.815 |
24.800 |
24.805 |
24.794 |
24.793 |
12/10/2021 22:00 to 21:10 |
24.815 |
24.804 |
24.816 |
24.808 |
24.812 |
24.820 |
12/10/2021 21:00 to 20:10 |
24.806 |
24.819 |
24.827 |
24.830 |
24.828 |
24.810 |
12/10/2021 20:00 to 19:10 |
24.802 |
24.829 |
24.815 |
24.835 |
24.835 |
24.833 |
12/10/2021 19:00 to 18:10 |
24.849 |
24.847 |
24.864 |
24.864 |
24.846 |
24.858 |
12/10/2021 18:00 to 17:10 |
24.854 |
24.866 |
24.861 |
24.841 |
24.843 |
24.819 |
12/10/2021 17:00 to 16:10 |
24.844 |
24.815 |
24.790 |
24.796 |
24.819 |
24.821 |
12/10/2021 16:00 to 15:10 |
24.805 |
24.838 |
24.802 |
24.825 |
24.765 |
24.769 |
12/10/2021 15:00 to 14:10 |
24.768 |
24.768 |
24.779 |
24.767 |
24.766 |
24.779 |
12/10/2021 14:00 to 13:10 |
24.790 |
24.747 |
24.740 |
24.723 |
24.706 |
24.768 |
12/10/2021 13:00 to 12:10 |
24.702 |
24.742 |
24.758 |
24.727 |
24.755 |
24.677 |
12/10/2021 12:00 to 11:10 |
24.688 |
24.679 |
24.674 |
24.735 |
-- |
-- |
12/10/2021 11:00 to 10:10 |
24.701 |
24.663 |
24.694 |
24.612 |
24.665 |
24.611 |
12/10/2021 10:00 to 9:10 |
24.635 |
24.631 |
24.643 |
24.677 |
24.638 |
24.643 |
12/10/2021 09:00 to 8:10 |
24.607 |
24.679 |
24.671 |
24.646 |
24.724 |
24.775 |
12/10/2021 08:00 to 7:10 |
24.718 |
24.743 |
24.656 |
24.579 |
24.637 |
24.689 |
12/10/2021 07:00 to 6:10 |
24.647 |
24.716 |
24.710 |
24.697 |
24.715 |
24.671 |
12/10/2021 06:00 to 5:10 |
24.664 |
24.654 |
24.658 |
24.581 |
24.591 |
24.562 |
12/10/2021 05:00 to 4:10 |
24.584 |
24.670 |
24.568 |
24.618 |
24.570 |
24.527 |
12/10/2021 04:00 to 3:10 |
24.612 |
24.626 |
24.508 |
24.572 |
24.439 |
24.395 |
12/10/2021 03:00 to 2:10 |
24.519 |
24.560 |
24.572 |
24.473 |
24.561 |
24.591 |
12/10/2021 02:00 to 1:10 |
24.570 |
24.572 |
24.595 |
24.627 |
24.615 |
24.623 |
12/10/2021 01:00 to 0:10 |
24.636 |
24.644 |
24.642 |
24.645 |
24.650 |
24.649 |
|
12/10/2021 00:00 to 23:10 |
24.663 |
24.675 |
24.673 |
24.676 |
24.679 |
24.670 |
12/9/2021 23:00 to 22:10 |
24.636 |
24.657 |
24.662 |
24.677 |
24.674 |
24.657 |
12/9/2021 22:00 to 21:10 |
24.644 |
24.657 |
24.683 |
24.689 |
24.707 |
24.702 |
12/9/2021 21:00 to 20:10 |
24.700 |
24.700 |
24.710 |
24.718 |
24.712 |
24.696 |
12/9/2021 20:00 to 19:10 |
24.701 |
24.700 |
24.714 |
24.689 |
24.692 |
24.718 |
12/9/2021 19:00 to 18:10 |
24.704 |
24.710 |
24.716 |
24.731 |
24.730 |
24.720 |
12/9/2021 18:00 to 17:10 |
24.745 |
24.729 |
24.744 |
24.756 |
24.747 |
24.746 |
12/9/2021 17:00 to 16:10 |
24.751 |
24.768 |
24.774 |
24.761 |
24.726 |
24.751 |
12/9/2021 16:00 to 15:10 |
24.762 |
24.738 |
24.774 |
24.763 |
24.714 |
24.779 |
12/9/2021 15:00 to 14:10 |
24.773 |
24.780 |
24.770 |
24.787 |
24.729 |
24.754 |
12/9/2021 14:00 to 13:10 |
24.760 |
24.756 |
24.733 |
24.749 |
24.729 |
24.680 |
12/9/2021 13:00 to 12:10 |
24.688 |
24.694 |
24.765 |
24.734 |
24.626 |
24.651 |
12/9/2021 12:00 to 11:10 |
24.746 |
24.673 |
24.603 |
24.693 |
24.602 |
22.931 |
12/9/2021 11:00 to 10:10 |
24.580 |
24.556 |
23.627 |
23.303 |
23.159 |
23.087 |
12/9/2021 10:00 to 9:10 |
22.887 |
23.077 |
24.182 |
23.057 |
23.372 |
22.985 |
12/9/2021 09:00 to 8:10 |
22.844 |
22.923 |
22.789 |
23.589 |
22.613 |
22.895 |
12/9/2021 08:00 to 7:10 |
22.806 |
22.625 |
22.884 |
23.512 |
23.153 |
24.229 |
12/9/2021 07:00 to 6:10 |
23.581 |
23.836 |
24.273 |
24.489 |
22.995 |
24.607 |
12/9/2021 06:00 to 5:10 |
23.378 |
23.685 |
23.480 |
24.409 |
23.402 |
23.138 |
12/9/2021 05:00 to 4:10 |
24.503 |
24.505 |
24.462 |
24.330 |
24.381 |
24.359 |
12/9/2021 04:00 to 3:10 |
24.337 |
24.276 |
24.599 |
24.348 |
24.514 |
24.273 |
12/9/2021 03:00 to 2:10 |
24.673 |
24.610 |
24.303 |
24.431 |
24.628 |
24.670 |
12/9/2021 02:00 to 1:10 |
24.926 |
24.754 |
24.759 |
24.765 |
24.628 |
24.679 |
12/9/2021 01:00 to 0:10 |
24.747 |
24.826 |
24.742 |
24.786 |
24.748 |
24.700 |
|
12/9/2021 00:00 to 23:10 |
24.627 |
24.763 |
24.702 |
24.371 |
24.463 |
24.678 |
12/8/2021 23:00 to 22:10 |
24.582 |
24.711 |
24.712 |
24.458 |
24.304 |
24.335 |
12/8/2021 22:00 to 21:10 |
24.433 |
24.583 |
24.417 |
24.482 |
24.705 |
24.538 |
12/8/2021 21:00 to 20:10 |
23.705 |
23.690 |
23.922 |
23.440 |
23.771 |
23.753 |
12/8/2021 20:00 to 19:10 |
23.638 |
23.694 |
23.919 |
23.356 |
23.469 |
23.569 |
12/8/2021 19:00 to 18:10 |
23.602 |
23.535 |
23.629 |
23.682 |
23.540 |
23.728 |
12/8/2021 18:00 to 17:10 |
23.860 |
24.033 |
24.028 |
23.910 |
24.119 |
24.088 |
12/8/2021 17:00 to 16:10 |
24.046 |
24.329 |
24.281 |
24.268 |
24.348 |
24.164 |
12/8/2021 16:00 to 15:10 |
24.241 |
24.321 |
24.291 |
24.231 |
24.324 |
24.294 |
12/8/2021 15:00 to 14:10 |
24.494 |
24.288 |
24.302 |
24.134 |
24.714 |
24.675 |
12/8/2021 14:00 to 13:10 |
24.537 |
24.639 |
24.498 |
24.537 |
24.659 |
24.512 |
12/8/2021 13:00 to 12:10 |
24.788 |
24.753 |
24.573 |
24.630 |
24.491 |
24.430 |
12/8/2021 12:00 to 11:10 |
24.491 |
24.270 |
24.334 |
24.378 |
24.338 |
24.252 |
12/8/2021 11:00 to 10:10 |
24.200 |
24.115 |
24.239 |
23.909 |
24.121 |
24.048 |
12/8/2021 10:00 to 9:10 |
23.906 |
24.203 |
24.080 |
24.177 |
24.097 |
24.148 |
12/8/2021 09:00 to 8:10 |
24.169 |
24.002 |
23.931 |
24.155 |
24.028 |
24.048 |
12/8/2021 08:00 to 7:10 |
23.926 |
24.093 |
24.178 |
24.023 |
23.878 |
23.506 |
12/8/2021 07:00 to 6:10 |
23.287 |
23.325 |
23.438 |
23.422 |
23.219 |
23.175 |
12/8/2021 06:00 to 5:10 |
22.887 |
23.149 |
23.390 |
23.093 |
23.321 |
23.057 |
12/8/2021 05:00 to 4:10 |
23.041 |
23.213 |
22.875 |
22.924 |
23.264 |
23.101 |
12/8/2021 04:00 to 3:10 |
23.334 |
23.255 |
23.394 |
23.256 |
23.462 |
23.390 |
12/8/2021 03:00 to 2:10 |
23.657 |
23.518 |
23.330 |
23.291 |
23.008 |
22.917 |
12/8/2021 02:00 to 1:10 |
22.914 |
23.297 |
23.108 |
23.078 |
23.089 |
23.055 |
12/8/2021 01:00 to 0:10 |
22.924 |
22.955 |
22.900 |
23.261 |
23.496 |
23.345 |
|
12/8/2021 00:00 to 23:10 |
23.266 |
23.330 |
23.133 |
23.207 |
23.167 |
23.252 |
12/7/2021 23:00 to 22:10 |
23.086 |
22.974 |
23.003 |
22.831 |
22.887 |
22.999 |
12/7/2021 22:00 to 21:10 |
22.939 |
22.912 |
23.021 |
23.059 |
23.008 |
23.057 |
12/7/2021 21:00 to 20:10 |
22.924 |
23.014 |
23.048 |
23.197 |
22.936 |
22.952 |
12/7/2021 20:00 to 19:10 |
22.997 |
23.064 |
23.207 |
23.091 |
23.049 |
23.025 |
12/7/2021 19:00 to 18:10 |
23.098 |
23.029 |
23.211 |
23.247 |
23.334 |
23.416 |
12/7/2021 18:00 to 17:10 |
23.367 |
23.288 |
23.185 |
23.392 |
23.474 |
23.388 |
12/7/2021 17:00 to 16:10 |
23.357 |
23.460 |
23.540 |
23.452 |
23.631 |
23.718 |
12/7/2021 16:00 to 15:10 |
23.470 |
23.599 |
23.563 |
23.588 |
23.468 |
23.575 |
12/7/2021 15:00 to 14:10 |
23.554 |
23.415 |
23.371 |
23.493 |
23.466 |
23.419 |
12/7/2021 14:00 to 13:10 |
23.335 |
23.302 |
23.470 |
23.448 |
23.434 |
23.507 |
12/7/2021 13:00 to 12:10 |
23.522 |
23.451 |
23.454 |
23.464 |
23.334 |
23.531 |
12/7/2021 12:00 to 11:10 |
23.571 |
23.400 |
23.524 |
23.514 |
23.578 |
23.564 |
12/7/2021 11:00 to 10:10 |
23.404 |
23.483 |
23.827 |
23.724 |
23.605 |
23.787 |
12/7/2021 10:00 to 9:10 |
23.709 |
23.408 |
23.628 |
23.649 |
23.583 |
23.780 |
12/7/2021 09:00 to 8:10 |
23.699 |
23.373 |
23.425 |
23.294 |
23.153 |
23.168 |
12/7/2021 08:00 to 7:10 |
23.254 |
23.315 |
23.417 |
23.220 |
23.364 |
23.465 |
12/7/2021 07:00 to 6:10 |
23.324 |
23.694 |
23.336 |
23.229 |
23.487 |
23.429 |
12/7/2021 06:00 to 5:10 |
23.687 |
23.788 |
23.543 |
23.685 |
23.880 |
24.056 |
12/7/2021 05:00 to 4:10 |
24.112 |
23.872 |
23.971 |
23.959 |
24.133 |
24.186 |
12/7/2021 04:00 to 3:10 |
24.016 |
24.080 |
23.897 |
24.079 |
24.104 |
24.069 |
12/7/2021 03:00 to 2:10 |
23.966 |
23.840 |
23.999 |
23.874 |
23.933 |
23.997 |
12/7/2021 02:00 to 1:10 |
24.038 |
23.737 |
23.674 |
23.759 |
23.824 |
23.675 |
12/7/2021 01:00 to 0:10 |
23.562 |
23.596 |
23.637 |
23.679 |
23.813 |
23.783 |
|
12/7/2021 00:00 to 23:10 |
23.663 |
23.698 |
23.702 |
23.714 |
23.555 |
23.542 |
12/6/2021 23:00 to 22:10 |
23.451 |
23.602 |
23.509 |
23.413 |
23.524 |
23.440 |
12/6/2021 22:00 to 21:10 |
23.429 |
23.587 |
23.471 |
23.534 |
23.427 |
23.397 |
12/6/2021 21:00 to 20:10 |
23.421 |
23.517 |
23.391 |
23.388 |
23.540 |
23.563 |
12/6/2021 20:00 to 19:10 |
23.572 |
23.481 |
23.353 |
23.279 |
23.361 |
23.400 |
12/6/2021 19:00 to 18:10 |
23.640 |
23.535 |
23.661 |
23.577 |
23.647 |
23.462 |
12/6/2021 18:00 to 17:10 |
23.287 |
23.348 |
23.450 |
23.556 |
23.407 |
23.271 |
12/6/2021 17:00 to 16:10 |
23.376 |
23.302 |
23.365 |
23.417 |
23.578 |
23.311 |
12/6/2021 16:00 to 15:10 |
23.659 |
23.565 |
23.078 |
23.266 |
23.636 |
23.456 |
12/6/2021 15:00 to 14:10 |
23.331 |
23.351 |
23.302 |
23.451 |
23.488 |
23.254 |
12/6/2021 14:00 to 13:10 |
23.140 |
23.051 |
23.023 |
23.244 |
23.308 |
23.153 |
12/6/2021 13:00 to 12:10 |
22.835 |
22.914 |
22.742 |
22.777 |
22.476 |
22.602 |
12/6/2021 12:00 to 11:10 |
22.568 |
22.609 |
22.661 |
22.708 |
22.720 |
22.536 |
12/6/2021 11:00 to 10:10 |
22.919 |
23.049 |
23.054 |
23.298 |
23.327 |
23.269 |
12/6/2021 10:00 to 9:10 |
23.312 |
23.094 |
23.326 |
23.091 |
23.238 |
23.157 |
12/6/2021 09:00 to 8:10 |
22.973 |
23.004 |
22.571 |
22.773 |
22.794 |
22.918 |
12/6/2021 08:00 to 7:10 |
22.866 |
22.670 |
22.705 |
22.661 |
22.766 |
22.657 |
12/6/2021 07:00 to 6:10 |
22.620 |
22.633 |
22.941 |
22.624 |
22.654 |
22.663 |
12/6/2021 06:00 to 5:10 |
22.740 |
22.658 |
22.555 |
22.559 |
22.537 |
22.573 |
12/6/2021 05:00 to 4:10 |
22.647 |
22.675 |
22.792 |
22.642 |
22.981 |
22.872 |
12/6/2021 04:00 to 3:10 |
22.583 |
22.755 |
22.567 |
22.637 |
22.583 |
22.594 |
12/6/2021 03:00 to 2:10 |
22.604 |
22.614 |
22.623 |
22.645 |
22.741 |
22.678 |
12/6/2021 02:00 to 1:10 |
22.690 |
22.708 |
22.713 |
22.734 |
22.754 |
22.775 |
12/6/2021 01:00 to 0:10 |
22.773 |
22.784 |
22.795 |
22.805 |
22.805 |
22.822 |
|
12/6/2021 00:00 to 23:10 |
22.838 |
22.850 |
22.856 |
22.848 |
22.889 |
22.883 |
12/5/2021 23:00 to 22:10 |
22.890 |
22.881 |
22.880 |
22.886 |
22.923 |
22.900 |
12/5/2021 22:00 to 21:10 |
22.895 |
22.717 |
22.806 |
22.935 |
22.894 |
22.936 |
12/5/2021 21:00 to 20:10 |
22.997 |
23.000 |
22.922 |
23.042 |
23.059 |
23.074 |
12/5/2021 20:00 to 19:10 |
23.092 |
23.031 |
23.013 |
23.158 |
23.108 |
23.028 |
12/5/2021 19:00 to 18:10 |
23.035 |
22.989 |
22.909 |
22.907 |
22.896 |
22.872 |
12/5/2021 18:00 to 17:10 |
22.814 |
23.005 |
22.982 |
22.959 |
22.935 |
22.944 |
12/5/2021 17:00 to 16:10 |
22.881 |
22.844 |
22.815 |
22.800 |
22.813 |
22.802 |
12/5/2021 16:00 to 15:10 |
22.744 |
22.747 |
22.963 |
22.818 |
22.826 |
22.954 |
12/5/2021 15:00 to 14:10 |
22.844 |
22.822 |
22.891 |
22.857 |
22.911 |
22.870 |
12/5/2021 14:00 to 13:10 |
22.888 |
22.950 |
22.814 |
23.045 |
22.923 |
22.942 |
12/5/2021 13:00 to 12:10 |
22.840 |
22.784 |
22.861 |
22.889 |
22.918 |
22.992 |
12/5/2021 12:00 to 11:10 |
22.972 |
22.983 |
23.149 |
22.998 |
22.848 |
23.062 |
12/5/2021 11:00 to 10:10 |
22.946 |
22.994 |
22.974 |
23.018 |
22.956 |
22.944 |
12/5/2021 10:00 to 9:10 |
22.999 |
22.907 |
22.867 |
22.913 |
22.910 |
22.894 |
12/5/2021 09:00 to 8:10 |
22.996 |
22.841 |
22.863 |
22.838 |
22.924 |
22.750 |
12/5/2021 08:00 to 7:10 |
22.817 |
23.014 |
22.847 |
22.846 |
22.868 |
22.893 |
12/5/2021 07:00 to 6:10 |
22.970 |
22.899 |
22.886 |
22.810 |
22.916 |
22.783 |
12/5/2021 06:00 to 5:10 |
22.779 |
22.842 |
22.802 |
22.892 |
22.895 |
22.997 |
12/5/2021 05:00 to 4:10 |
22.947 |
22.918 |
23.084 |
23.070 |
23.119 |
23.045 |
12/5/2021 04:00 to 3:10 |
23.050 |
23.020 |
23.002 |
23.029 |
22.928 |
22.963 |
12/5/2021 03:00 to 2:10 |
23.008 |
22.968 |
22.825 |
22.909 |
22.832 |
22.841 |
12/5/2021 02:00 to 1:10 |
22.885 |
22.739 |
22.726 |
22.729 |
22.772 |
22.688 |
12/5/2021 01:00 to 0:10 |
22.686 |
22.687 |
22.698 |
22.689 |
22.690 |
22.696 |