|
12/17/2021 00:00 to 23:10 |
25.529 |
25.477 |
25.522 |
25.534 |
25.571 |
25.610 |
12/16/2021 23:00 to 22:10 |
25.523 |
25.603 |
25.611 |
25.592 |
25.436 |
25.615 |
12/16/2021 22:00 to 21:10 |
25.586 |
25.575 |
25.514 |
25.566 |
25.613 |
25.657 |
12/16/2021 21:00 to 20:10 |
25.643 |
25.674 |
25.665 |
25.694 |
25.635 |
25.668 |
12/16/2021 20:00 to 19:10 |
25.691 |
25.651 |
25.647 |
25.621 |
25.602 |
25.593 |
12/16/2021 19:00 to 18:10 |
25.594 |
25.584 |
25.625 |
25.614 |
25.609 |
25.597 |
12/16/2021 18:00 to 17:10 |
25.639 |
25.632 |
25.605 |
25.628 |
25.610 |
25.624 |
12/16/2021 17:00 to 16:10 |
25.642 |
25.620 |
25.628 |
25.627 |
25.651 |
25.668 |
12/16/2021 16:00 to 15:10 |
25.670 |
25.653 |
25.679 |
25.678 |
25.666 |
25.651 |
12/16/2021 15:00 to 14:10 |
25.626 |
25.636 |
25.668 |
25.656 |
25.647 |
25.629 |
12/16/2021 14:00 to 13:10 |
25.658 |
25.633 |
25.596 |
25.616 |
25.573 |
25.585 |
12/16/2021 13:00 to 12:10 |
25.553 |
25.584 |
25.602 |
25.604 |
25.579 |
25.573 |
12/16/2021 12:00 to 11:10 |
25.567 |
25.565 |
25.564 |
25.545 |
25.546 |
25.536 |
12/16/2021 11:00 to 10:10 |
25.512 |
25.509 |
25.500 |
25.453 |
25.491 |
25.481 |
12/16/2021 10:00 to 9:10 |
25.463 |
25.422 |
25.432 |
25.407 |
25.418 |
25.433 |
12/16/2021 09:00 to 8:10 |
25.431 |
25.452 |
25.493 |
25.464 |
25.508 |
25.480 |
12/16/2021 08:00 to 7:10 |
25.483 |
25.481 |
25.528 |
25.535 |
25.540 |
25.532 |
12/16/2021 07:00 to 6:10 |
25.535 |
25.547 |
25.537 |
25.523 |
25.529 |
25.531 |
12/16/2021 06:00 to 5:10 |
25.522 |
25.547 |
25.548 |
25.529 |
25.531 |
25.514 |
12/16/2021 05:00 to 4:10 |
25.504 |
25.518 |
25.505 |
25.483 |
25.493 |
25.475 |
12/16/2021 04:00 to 3:10 |
25.477 |
25.486 |
25.446 |
25.456 |
25.469 |
25.455 |
12/16/2021 03:00 to 2:10 |
25.426 |
25.462 |
25.436 |
25.425 |
25.461 |
25.447 |
12/16/2021 02:00 to 1:10 |
25.438 |
25.462 |
25.485 |
25.453 |
25.473 |
25.521 |
12/16/2021 01:00 to 0:10 |
25.527 |
25.503 |
25.521 |
25.548 |
25.519 |
25.530 |
|
12/16/2021 00:00 to 23:10 |
25.589 |
25.543 |
25.552 |
25.503 |
25.500 |
25.523 |
12/15/2021 23:00 to 22:10 |
25.493 |
25.436 |
25.453 |
25.465 |
25.443 |
25.393 |
12/15/2021 22:00 to 21:10 |
25.365 |
25.355 |
25.370 |
25.365 |
25.272 |
25.319 |
12/15/2021 21:00 to 20:10 |
25.312 |
25.296 |
25.289 |
25.218 |
25.231 |
25.129 |
12/15/2021 20:00 to 19:10 |
25.169 |
25.202 |
25.185 |
25.179 |
25.204 |
25.219 |
12/15/2021 19:00 to 18:10 |
25.167 |
25.202 |
25.209 |
25.161 |
25.205 |
25.282 |
12/15/2021 18:00 to 17:10 |
25.329 |
25.325 |
25.340 |
25.335 |
25.334 |
25.362 |
12/15/2021 17:00 to 16:10 |
25.339 |
25.359 |
25.342 |
25.378 |
25.375 |
25.387 |
12/15/2021 16:00 to 15:10 |
25.422 |
25.370 |
25.310 |
25.300 |
25.281 |
25.297 |
12/15/2021 15:00 to 14:10 |
25.282 |
25.262 |
25.354 |
25.312 |
25.329 |
25.276 |
12/15/2021 14:00 to 13:10 |
25.285 |
25.249 |
25.261 |
25.271 |
25.302 |
25.371 |
12/15/2021 13:00 to 12:10 |
25.364 |
25.389 |
25.408 |
25.428 |
25.424 |
25.417 |
12/15/2021 12:00 to 11:10 |
25.457 |
25.411 |
25.406 |
25.356 |
25.377 |
25.425 |
12/15/2021 11:00 to 10:10 |
25.391 |
25.402 |
25.382 |
25.359 |
25.397 |
25.369 |
12/15/2021 10:00 to 9:10 |
25.396 |
25.346 |
25.370 |
25.419 |
25.379 |
25.347 |
12/15/2021 09:00 to 8:10 |
25.373 |
25.349 |
25.338 |
25.370 |
25.375 |
25.316 |
12/15/2021 08:00 to 7:10 |
25.328 |
25.275 |
25.330 |
25.308 |
25.293 |
25.288 |
12/15/2021 07:00 to 6:10 |
25.265 |
25.252 |
25.280 |
25.267 |
25.245 |
25.270 |
12/15/2021 06:00 to 5:10 |
25.278 |
25.264 |
25.287 |
25.270 |
25.300 |
25.297 |
12/15/2021 05:00 to 4:10 |
25.263 |
25.206 |
25.271 |
25.269 |
25.243 |
25.226 |
12/15/2021 04:00 to 3:10 |
25.236 |
25.134 |
25.152 |
25.136 |
25.177 |
25.181 |
12/15/2021 03:00 to 2:10 |
25.010 |
25.128 |
25.209 |
25.206 |
25.145 |
25.045 |
12/15/2021 02:00 to 1:10 |
24.994 |
25.120 |
25.179 |
25.189 |
25.166 |
25.160 |
12/15/2021 01:00 to 0:10 |
25.107 |
25.076 |
25.135 |
25.211 |
25.197 |
25.174 |
|
12/15/2021 00:00 to 23:10 |
25.206 |
25.211 |
25.204 |
25.201 |
25.202 |
25.264 |
12/14/2021 23:00 to 22:10 |
25.256 |
25.236 |
25.240 |
25.221 |
25.223 |
25.196 |
12/14/2021 22:00 to 21:10 |
25.248 |
25.224 |
25.227 |
25.213 |
25.220 |
25.236 |
12/14/2021 21:00 to 20:10 |
25.245 |
25.242 |
25.234 |
25.225 |
25.210 |
25.218 |
12/14/2021 20:00 to 19:10 |
25.208 |
25.203 |
25.212 |
25.202 |
25.182 |
25.170 |
12/14/2021 19:00 to 18:10 |
25.181 |
25.185 |
25.179 |
25.153 |
25.177 |
25.200 |
12/14/2021 18:00 to 17:10 |
25.220 |
25.221 |
25.208 |
25.201 |
25.192 |
25.185 |
12/14/2021 17:00 to 16:10 |
25.184 |
25.178 |
25.168 |
25.172 |
25.147 |
25.134 |
12/14/2021 16:00 to 15:10 |
25.142 |
25.120 |
25.123 |
25.132 |
25.109 |
25.110 |
12/14/2021 15:00 to 14:10 |
25.104 |
25.105 |
25.108 |
25.088 |
25.095 |
25.092 |
12/14/2021 14:00 to 13:10 |
25.070 |
25.073 |
25.064 |
25.051 |
25.049 |
25.037 |
12/14/2021 13:00 to 12:10 |
25.024 |
25.022 |
25.025 |
25.018 |
25.005 |
25.007 |
12/14/2021 12:00 to 11:10 |
25.000 |
24.996 |
24.990 |
24.990 |
24.989 |
24.985 |
12/14/2021 11:00 to 10:10 |
24.990 |
24.979 |
24.973 |
24.973 |
24.979 |
24.971 |
12/14/2021 10:00 to 9:10 |
24.975 |
24.973 |
24.968 |
24.968 |
24.966 |
-- |
12/14/2021 09:00 to 8:10 |
24.960 |
24.954 |
24.959 |
24.949 |
24.957 |
24.964 |
12/14/2021 08:00 to 7:10 |
24.951 |
24.941 |
24.940 |
24.949 |
24.958 |
24.932 |
12/14/2021 07:00 to 6:10 |
24.926 |
24.941 |
24.939 |
24.917 |
24.895 |
24.900 |
12/14/2021 06:00 to 5:10 |
24.916 |
24.906 |
24.896 |
24.894 |
24.885 |
24.893 |
12/14/2021 05:00 to 4:10 |
24.899 |
24.885 |
24.885 |
24.888 |
24.884 |
24.881 |
12/14/2021 04:00 to 3:10 |
24.879 |
24.877 |
24.876 |
24.874 |
24.875 |
24.873 |
12/14/2021 03:00 to 2:10 |
24.876 |
24.878 |
24.876 |
24.876 |
24.872 |
24.870 |
12/14/2021 02:00 to 1:10 |
24.874 |
24.875 |
24.880 |
24.882 |
24.880 |
24.879 |
12/14/2021 01:00 to 0:10 |
24.876 |
24.875 |
24.877 |
24.878 |
24.875 |
24.874 |
|
12/14/2021 00:00 to 23:10 |
24.874 |
24.878 |
24.877 |
24.877 |
24.879 |
24.878 |
12/13/2021 23:00 to 22:10 |
24.880 |
24.883 |
24.887 |
24.886 |
24.889 |
24.888 |
12/13/2021 22:00 to 21:10 |
24.889 |
24.891 |
24.889 |
24.884 |
24.887 |
24.889 |
12/13/2021 21:00 to 20:10 |
24.891 |
24.891 |
24.892 |
24.894 |
24.893 |
24.891 |
12/13/2021 20:00 to 19:10 |
24.887 |
24.886 |
24.889 |
24.889 |
24.887 |
24.888 |
12/13/2021 19:00 to 18:10 |
24.887 |
24.888 |
24.885 |
24.884 |
24.885 |
24.886 |
12/13/2021 18:00 to 17:10 |
24.880 |
24.881 |
24.877 |
24.879 |
24.874 |
24.874 |
12/13/2021 17:00 to 16:10 |
-- |
-- |
24.862 |
24.859 |
24.856 |
24.857 |
12/13/2021 16:00 to 15:10 |
24.850 |
24.847 |
24.846 |
24.845 |
24.842 |
24.840 |
12/13/2021 15:00 to 14:10 |
24.836 |
24.836 |
24.838 |
24.838 |
24.835 |
24.836 |
12/13/2021 14:00 to 13:10 |
24.832 |
24.829 |
24.825 |
24.825 |
24.823 |
24.821 |
12/13/2021 13:00 to 12:10 |
24.819 |
24.810 |
24.814 |
24.816 |
24.813 |
24.812 |
12/13/2021 12:00 to 11:10 |
24.811 |
24.804 |
24.801 |
24.805 |
24.801 |
24.800 |
12/13/2021 11:00 to 10:10 |
24.799 |
24.802 |
24.802 |
24.802 |
24.794 |
24.791 |
12/13/2021 10:00 to 9:10 |
24.781 |
24.776 |
24.777 |
24.773 |
24.766 |
24.769 |
12/13/2021 09:00 to 8:10 |
24.769 |
24.765 |
24.762 |
24.759 |
24.740 |
24.738 |
12/13/2021 08:00 to 7:10 |
24.739 |
24.744 |
24.737 |
24.744 |
24.730 |
24.743 |
12/13/2021 07:00 to 6:10 |
24.719 |
24.729 |
24.740 |
24.739 |
24.736 |
24.725 |
12/13/2021 06:00 to 5:10 |
24.732 |
24.723 |
24.725 |
24.731 |
24.719 |
24.715 |
12/13/2021 05:00 to 4:10 |
24.696 |
24.695 |
24.714 |
24.698 |
24.687 |
24.689 |
12/13/2021 04:00 to 3:10 |
24.684 |
24.679 |
24.685 |
24.680 |
24.673 |
24.671 |
12/13/2021 03:00 to 2:10 |
24.676 |
24.673 |
24.666 |
24.662 |
24.664 |
24.657 |
12/13/2021 02:00 to 1:10 |
24.657 |
24.660 |
24.657 |
24.665 |
24.660 |
24.655 |
12/13/2021 01:00 to 0:10 |
24.657 |
24.656 |
24.658 |
24.666 |
24.661 |
24.665 |
|
12/13/2021 00:00 to 23:10 |
24.660 |
24.659 |
24.656 |
24.652 |
24.653 |
24.652 |
12/12/2021 23:00 to 22:10 |
24.654 |
24.650 |
24.647 |
24.645 |
24.653 |
24.644 |
12/12/2021 22:00 to 21:10 |
24.655 |
24.642 |
24.646 |
24.652 |
24.648 |
24.654 |
12/12/2021 21:00 to 20:10 |
24.654 |
24.656 |
24.657 |
24.658 |
24.651 |
24.652 |
12/12/2021 20:00 to 19:10 |
24.655 |
24.653 |
24.655 |
24.658 |
24.658 |
24.661 |
12/12/2021 19:00 to 18:10 |
24.666 |
24.662 |
24.667 |
24.674 |
24.674 |
24.676 |
12/12/2021 18:00 to 17:10 |
24.676 |
24.673 |
24.675 |
24.674 |
24.681 |
24.676 |
12/12/2021 17:00 to 16:10 |
24.679 |
24.676 |
24.680 |
24.683 |
24.681 |
24.682 |
12/12/2021 16:00 to 15:10 |
24.682 |
24.675 |
24.683 |
24.686 |
24.675 |
24.674 |
12/12/2021 15:00 to 14:10 |
24.684 |
24.685 |
24.687 |
24.688 |
24.686 |
24.676 |
12/12/2021 14:00 to 13:10 |
24.686 |
24.672 |
24.678 |
24.690 |
24.680 |
24.684 |
12/12/2021 13:00 to 12:10 |
24.699 |
24.689 |
24.696 |
24.699 |
24.695 |
24.683 |
12/12/2021 12:00 to 11:10 |
24.695 |
24.695 |
24.690 |
24.687 |
24.697 |
24.698 |
12/12/2021 11:00 to 10:10 |
24.695 |
24.697 |
24.693 |
24.698 |
24.709 |
24.695 |
12/12/2021 10:00 to 9:10 |
24.689 |
24.678 |
24.688 |
24.692 |
24.685 |
24.678 |
12/12/2021 09:00 to 8:10 |
24.693 |
24.687 |
24.680 |
24.690 |
24.690 |
24.686 |
12/12/2021 08:00 to 7:10 |
24.682 |
24.686 |
24.684 |
24.685 |
24.693 |
24.693 |
12/12/2021 07:00 to 6:10 |
24.688 |
24.703 |
24.693 |
24.694 |
24.683 |
24.689 |
12/12/2021 06:00 to 5:10 |
24.672 |
24.674 |
24.662 |
24.660 |
24.669 |
24.665 |
12/12/2021 05:00 to 4:10 |
24.667 |
24.675 |
24.672 |
24.656 |
24.669 |
24.671 |
12/12/2021 04:00 to 3:10 |
24.677 |
24.667 |
24.670 |
24.671 |
24.677 |
24.680 |
12/12/2021 03:00 to 2:10 |
24.672 |
24.669 |
24.673 |
24.673 |
24.671 |
24.680 |
12/12/2021 02:00 to 1:10 |
24.682 |
24.682 |
24.679 |
24.680 |
24.681 |
24.677 |
12/12/2021 01:00 to 0:10 |
24.676 |
24.676 |
24.667 |
24.674 |
24.670 |
24.673 |
|
12/12/2021 00:00 to 23:10 |
24.678 |
24.677 |
24.684 |
24.684 |
24.682 |
24.679 |
12/11/2021 23:00 to 22:10 |
24.674 |
24.671 |
24.669 |
24.674 |
24.672 |
24.676 |
12/11/2021 22:00 to 21:10 |
24.670 |
24.669 |
24.676 |
24.674 |
24.670 |
24.672 |
12/11/2021 21:00 to 20:10 |
24.664 |
24.666 |
24.664 |
24.663 |
24.654 |
24.663 |
12/11/2021 20:00 to 19:10 |
24.658 |
24.649 |
24.660 |
24.662 |
24.660 |
24.675 |
12/11/2021 19:00 to 18:10 |
24.662 |
24.670 |
24.684 |
24.698 |
24.712 |
24.711 |
12/11/2021 18:00 to 17:10 |
24.722 |
24.712 |
24.720 |
24.723 |
24.740 |
24.730 |
12/11/2021 17:00 to 16:10 |
24.759 |
24.768 |
24.755 |
24.747 |
24.762 |
24.763 |
12/11/2021 16:00 to 15:10 |
24.753 |
24.775 |
24.740 |
24.768 |
24.781 |
24.781 |
12/11/2021 15:00 to 14:10 |
24.770 |
24.762 |
24.721 |
24.775 |
24.756 |
24.780 |
12/11/2021 14:00 to 13:10 |
24.790 |
24.822 |
24.804 |
24.796 |
24.798 |
24.772 |
12/11/2021 13:00 to 12:10 |
24.764 |
24.779 |
24.784 |
24.793 |
24.787 |
24.764 |
12/11/2021 12:00 to 11:10 |
24.728 |
24.702 |
24.709 |
24.703 |
24.732 |
24.679 |
12/11/2021 11:00 to 10:10 |
24.757 |
24.751 |
24.763 |
24.793 |
24.818 |
24.762 |
12/11/2021 10:00 to 9:10 |
24.725 |
24.683 |
24.763 |
24.797 |
24.770 |
24.803 |
12/11/2021 09:00 to 8:10 |
24.807 |
24.802 |
24.831 |
24.826 |
24.830 |
24.838 |
12/11/2021 08:00 to 7:10 |
24.832 |
24.813 |
24.815 |
24.855 |
24.819 |
24.827 |
12/11/2021 07:00 to 6:10 |
24.835 |
24.847 |
24.833 |
24.843 |
24.834 |
24.839 |
12/11/2021 06:00 to 5:10 |
24.834 |
24.839 |
24.853 |
24.867 |
24.851 |
24.849 |
12/11/2021 05:00 to 4:10 |
24.869 |
24.870 |
24.859 |
24.861 |
24.859 |
24.858 |
12/11/2021 04:00 to 3:10 |
24.851 |
24.837 |
24.856 |
24.820 |
24.870 |
24.821 |
12/11/2021 03:00 to 2:10 |
24.857 |
24.830 |
24.828 |
24.838 |
24.844 |
24.846 |
12/11/2021 02:00 to 1:10 |
24.847 |
24.851 |
24.843 |
24.836 |
24.838 |
24.838 |
12/11/2021 01:00 to 0:10 |
24.829 |
24.832 |
24.836 |
24.843 |
24.826 |
24.830 |
|
12/11/2021 00:00 to 23:10 |
24.830 |
24.822 |
24.831 |
24.831 |
24.812 |
24.813 |
12/10/2021 23:00 to 22:10 |
24.805 |
24.815 |
24.800 |
24.805 |
24.794 |
24.793 |
12/10/2021 22:00 to 21:10 |
24.815 |
24.804 |
24.816 |
24.808 |
24.812 |
24.820 |
12/10/2021 21:00 to 20:10 |
24.806 |
24.819 |
24.827 |
24.830 |
24.828 |
24.810 |
12/10/2021 20:00 to 19:10 |
24.802 |
24.829 |
24.815 |
24.835 |
24.835 |
24.833 |
12/10/2021 19:00 to 18:10 |
24.849 |
24.847 |
24.864 |
24.864 |
24.846 |
24.858 |
12/10/2021 18:00 to 17:10 |
24.854 |
24.866 |
24.861 |
24.841 |
24.843 |
24.819 |
12/10/2021 17:00 to 16:10 |
24.844 |
24.815 |
24.790 |
24.796 |
24.819 |
24.821 |
12/10/2021 16:00 to 15:10 |
24.805 |
24.838 |
24.802 |
24.825 |
24.765 |
24.769 |
12/10/2021 15:00 to 14:10 |
24.768 |
24.768 |
24.779 |
24.767 |
24.766 |
24.779 |
12/10/2021 14:00 to 13:10 |
24.790 |
24.747 |
24.740 |
24.723 |
24.706 |
24.768 |
12/10/2021 13:00 to 12:10 |
24.702 |
24.742 |
24.758 |
24.727 |
24.755 |
24.677 |
12/10/2021 12:00 to 11:10 |
24.688 |
24.679 |
24.674 |
24.735 |
-- |
-- |
12/10/2021 11:00 to 10:10 |
24.701 |
24.663 |
24.694 |
24.612 |
24.665 |
24.611 |
12/10/2021 10:00 to 9:10 |
24.635 |
24.631 |
24.643 |
24.677 |
24.638 |
24.643 |
12/10/2021 09:00 to 8:10 |
24.607 |
24.679 |
24.671 |
24.646 |
24.724 |
24.775 |
12/10/2021 08:00 to 7:10 |
24.718 |
24.743 |
24.656 |
24.579 |
24.637 |
24.689 |
12/10/2021 07:00 to 6:10 |
24.647 |
24.716 |
24.710 |
24.697 |
24.715 |
24.671 |
12/10/2021 06:00 to 5:10 |
24.664 |
24.654 |
24.658 |
24.581 |
24.591 |
24.562 |
12/10/2021 05:00 to 4:10 |
24.584 |
24.670 |
24.568 |
24.618 |
24.570 |
24.527 |
12/10/2021 04:00 to 3:10 |
24.612 |
24.626 |
24.508 |
24.572 |
24.439 |
24.395 |
12/10/2021 03:00 to 2:10 |
24.519 |
24.560 |
24.572 |
24.473 |
24.561 |
24.591 |
12/10/2021 02:00 to 1:10 |
24.570 |
24.572 |
24.595 |
24.627 |
24.615 |
24.623 |
12/10/2021 01:00 to 0:10 |
24.636 |
24.644 |
24.642 |
24.645 |
24.650 |
24.649 |