|
12/18/2021 00:00 to 23:10 |
23.473 |
23.540 |
23.558 |
23.607 |
23.691 |
23.770 |
12/17/2021 23:00 to 22:10 |
23.966 |
23.818 |
23.769 |
23.626 |
23.529 |
23.527 |
12/17/2021 22:00 to 21:10 |
23.610 |
23.634 |
23.564 |
23.699 |
23.630 |
23.688 |
12/17/2021 21:00 to 20:10 |
23.703 |
23.702 |
23.740 |
23.673 |
23.683 |
23.646 |
12/17/2021 20:00 to 19:10 |
23.808 |
23.698 |
23.796 |
23.733 |
23.868 |
23.827 |
12/17/2021 19:00 to 18:10 |
23.810 |
23.690 |
23.653 |
23.648 |
23.638 |
23.783 |
12/17/2021 18:00 to 17:10 |
23.837 |
23.844 |
23.855 |
23.872 |
23.862 |
23.926 |
12/17/2021 17:00 to 16:10 |
24.138 |
23.925 |
23.815 |
23.871 |
23.771 |
23.783 |
12/17/2021 16:00 to 15:10 |
23.917 |
24.047 |
24.060 |
24.009 |
24.024 |
24.141 |
12/17/2021 15:00 to 14:10 |
24.163 |
24.479 |
24.122 |
24.380 |
24.444 |
24.562 |
12/17/2021 14:00 to 13:10 |
24.613 |
24.616 |
24.776 |
24.684 |
25.148 |
25.343 |
12/17/2021 13:00 to 12:10 |
25.215 |
25.342 |
25.232 |
25.017 |
25.201 |
25.211 |
12/17/2021 12:00 to 11:10 |
24.762 |
25.188 |
25.151 |
25.301 |
25.364 |
25.231 |
12/17/2021 11:00 to 10:10 |
25.340 |
25.325 |
25.293 |
25.311 |
25.492 |
25.530 |
12/17/2021 10:00 to 9:10 |
25.625 |
25.578 |
25.581 |
25.658 |
25.596 |
25.627 |
12/17/2021 09:00 to 8:10 |
25.587 |
25.646 |
25.605 |
25.551 |
25.457 |
25.618 |
12/17/2021 08:00 to 7:10 |
25.609 |
25.589 |
25.694 |
25.717 |
25.683 |
25.654 |
12/17/2021 07:00 to 6:10 |
25.687 |
25.659 |
25.688 |
25.641 |
25.663 |
25.640 |
12/17/2021 06:00 to 5:10 |
25.525 |
25.634 |
25.632 |
25.683 |
25.643 |
25.642 |
12/17/2021 05:00 to 4:10 |
25.675 |
25.696 |
25.712 |
25.665 |
25.659 |
25.653 |
12/17/2021 04:00 to 3:10 |
25.690 |
25.670 |
25.662 |
25.616 |
25.676 |
25.654 |
12/17/2021 03:00 to 2:10 |
25.655 |
25.679 |
25.664 |
25.684 |
25.672 |
25.674 |
12/17/2021 02:00 to 1:10 |
25.633 |
25.599 |
25.623 |
25.609 |
25.569 |
25.593 |
12/17/2021 01:00 to 0:10 |
25.581 |
25.572 |
25.574 |
25.542 |
25.555 |
25.499 |
|
12/17/2021 00:00 to 23:10 |
25.529 |
25.477 |
25.522 |
25.534 |
25.571 |
25.610 |
12/16/2021 23:00 to 22:10 |
25.523 |
25.603 |
25.611 |
25.592 |
25.436 |
25.615 |
12/16/2021 22:00 to 21:10 |
25.586 |
25.575 |
25.514 |
25.566 |
25.613 |
25.657 |
12/16/2021 21:00 to 20:10 |
25.643 |
25.674 |
25.665 |
25.694 |
25.635 |
25.668 |
12/16/2021 20:00 to 19:10 |
25.691 |
25.651 |
25.647 |
25.621 |
25.602 |
25.593 |
12/16/2021 19:00 to 18:10 |
25.594 |
25.584 |
25.625 |
25.614 |
25.609 |
25.597 |
12/16/2021 18:00 to 17:10 |
25.639 |
25.632 |
25.605 |
25.628 |
25.610 |
25.624 |
12/16/2021 17:00 to 16:10 |
25.642 |
25.620 |
25.628 |
25.627 |
25.651 |
25.668 |
12/16/2021 16:00 to 15:10 |
25.670 |
25.653 |
25.679 |
25.678 |
25.666 |
25.651 |
12/16/2021 15:00 to 14:10 |
25.626 |
25.636 |
25.668 |
25.656 |
25.647 |
25.629 |
12/16/2021 14:00 to 13:10 |
25.658 |
25.633 |
25.596 |
25.616 |
25.573 |
25.585 |
12/16/2021 13:00 to 12:10 |
25.553 |
25.584 |
25.602 |
25.604 |
25.579 |
25.573 |
12/16/2021 12:00 to 11:10 |
25.567 |
25.565 |
25.564 |
25.545 |
25.546 |
25.536 |
12/16/2021 11:00 to 10:10 |
25.512 |
25.509 |
25.500 |
25.453 |
25.491 |
25.481 |
12/16/2021 10:00 to 9:10 |
25.463 |
25.422 |
25.432 |
25.407 |
25.418 |
25.433 |
12/16/2021 09:00 to 8:10 |
25.431 |
25.452 |
25.493 |
25.464 |
25.508 |
25.480 |
12/16/2021 08:00 to 7:10 |
25.483 |
25.481 |
25.528 |
25.535 |
25.540 |
25.532 |
12/16/2021 07:00 to 6:10 |
25.535 |
25.547 |
25.537 |
25.523 |
25.529 |
25.531 |
12/16/2021 06:00 to 5:10 |
25.522 |
25.547 |
25.548 |
25.529 |
25.531 |
25.514 |
12/16/2021 05:00 to 4:10 |
25.504 |
25.518 |
25.505 |
25.483 |
25.493 |
25.475 |
12/16/2021 04:00 to 3:10 |
25.477 |
25.486 |
25.446 |
25.456 |
25.469 |
25.455 |
12/16/2021 03:00 to 2:10 |
25.426 |
25.462 |
25.436 |
25.425 |
25.461 |
25.447 |
12/16/2021 02:00 to 1:10 |
25.438 |
25.462 |
25.485 |
25.453 |
25.473 |
25.521 |
12/16/2021 01:00 to 0:10 |
25.527 |
25.503 |
25.521 |
25.548 |
25.519 |
25.530 |
|
12/16/2021 00:00 to 23:10 |
25.589 |
25.543 |
25.552 |
25.503 |
25.500 |
25.523 |
12/15/2021 23:00 to 22:10 |
25.493 |
25.436 |
25.453 |
25.465 |
25.443 |
25.393 |
12/15/2021 22:00 to 21:10 |
25.365 |
25.355 |
25.370 |
25.365 |
25.272 |
25.319 |
12/15/2021 21:00 to 20:10 |
25.312 |
25.296 |
25.289 |
25.218 |
25.231 |
25.129 |
12/15/2021 20:00 to 19:10 |
25.169 |
25.202 |
25.185 |
25.179 |
25.204 |
25.219 |
12/15/2021 19:00 to 18:10 |
25.167 |
25.202 |
25.209 |
25.161 |
25.205 |
25.282 |
12/15/2021 18:00 to 17:10 |
25.329 |
25.325 |
25.340 |
25.335 |
25.334 |
25.362 |
12/15/2021 17:00 to 16:10 |
25.339 |
25.359 |
25.342 |
25.378 |
25.375 |
25.387 |
12/15/2021 16:00 to 15:10 |
25.422 |
25.370 |
25.310 |
25.300 |
25.281 |
25.297 |
12/15/2021 15:00 to 14:10 |
25.282 |
25.262 |
25.354 |
25.312 |
25.329 |
25.276 |
12/15/2021 14:00 to 13:10 |
25.285 |
25.249 |
25.261 |
25.271 |
25.302 |
25.371 |
12/15/2021 13:00 to 12:10 |
25.364 |
25.389 |
25.408 |
25.428 |
25.424 |
25.417 |
12/15/2021 12:00 to 11:10 |
25.457 |
25.411 |
25.406 |
25.356 |
25.377 |
25.425 |
12/15/2021 11:00 to 10:10 |
25.391 |
25.402 |
25.382 |
25.359 |
25.397 |
25.369 |
12/15/2021 10:00 to 9:10 |
25.396 |
25.346 |
25.370 |
25.419 |
25.379 |
25.347 |
12/15/2021 09:00 to 8:10 |
25.373 |
25.349 |
25.338 |
25.370 |
25.375 |
25.316 |
12/15/2021 08:00 to 7:10 |
25.328 |
25.275 |
25.330 |
25.308 |
25.293 |
25.288 |
12/15/2021 07:00 to 6:10 |
25.265 |
25.252 |
25.280 |
25.267 |
25.245 |
25.270 |
12/15/2021 06:00 to 5:10 |
25.278 |
25.264 |
25.287 |
25.270 |
25.300 |
25.297 |
12/15/2021 05:00 to 4:10 |
25.263 |
25.206 |
25.271 |
25.269 |
25.243 |
25.226 |
12/15/2021 04:00 to 3:10 |
25.236 |
25.134 |
25.152 |
25.136 |
25.177 |
25.181 |
12/15/2021 03:00 to 2:10 |
25.010 |
25.128 |
25.209 |
25.206 |
25.145 |
25.045 |
12/15/2021 02:00 to 1:10 |
24.994 |
25.120 |
25.179 |
25.189 |
25.166 |
25.160 |
12/15/2021 01:00 to 0:10 |
25.107 |
25.076 |
25.135 |
25.211 |
25.197 |
25.174 |