|
12/23/2021 00:00 to 23:10 |
25.644 |
25.647 |
25.644 |
25.645 |
25.651 |
25.645 |
12/22/2021 23:00 to 22:10 |
25.648 |
25.654 |
25.651 |
25.652 |
25.646 |
25.648 |
12/22/2021 22:00 to 21:10 |
25.647 |
25.655 |
25.654 |
25.658 |
25.650 |
25.648 |
12/22/2021 21:00 to 20:10 |
25.653 |
25.660 |
25.667 |
25.668 |
25.662 |
25.663 |
12/22/2021 20:00 to 19:10 |
25.665 |
25.666 |
25.662 |
25.672 |
25.664 |
25.662 |
12/22/2021 19:00 to 18:10 |
25.656 |
25.658 |
25.660 |
25.659 |
25.661 |
25.658 |
12/22/2021 18:00 to 17:10 |
25.663 |
25.662 |
25.663 |
25.661 |
25.669 |
25.665 |
12/22/2021 17:00 to 16:10 |
25.669 |
25.667 |
25.661 |
25.671 |
25.670 |
25.668 |
12/22/2021 16:00 to 15:10 |
25.665 |
25.667 |
25.670 |
25.668 |
25.663 |
25.660 |
12/22/2021 15:00 to 14:10 |
25.667 |
25.665 |
25.665 |
25.662 |
25.672 |
25.671 |
12/22/2021 14:00 to 13:10 |
25.672 |
25.658 |
25.669 |
25.671 |
25.664 |
25.667 |
12/22/2021 13:00 to 12:10 |
25.673 |
25.671 |
25.669 |
25.648 |
25.637 |
25.666 |
12/22/2021 12:00 to 11:10 |
25.673 |
25.678 |
25.681 |
25.664 |
25.685 |
25.678 |
12/22/2021 11:00 to 10:10 |
25.684 |
25.684 |
25.682 |
25.673 |
25.688 |
25.688 |
12/22/2021 10:00 to 9:10 |
25.689 |
25.687 |
25.689 |
25.693 |
25.697 |
25.691 |
12/22/2021 09:00 to 8:10 |
25.699 |
25.694 |
25.695 |
25.696 |
25.701 |
25.704 |
12/22/2021 08:00 to 7:10 |
25.701 |
25.709 |
25.713 |
25.714 |
25.711 |
25.710 |
12/22/2021 07:00 to 6:10 |
25.719 |
25.727 |
25.722 |
25.729 |
25.729 |
25.738 |
12/22/2021 06:00 to 5:10 |
25.739 |
25.736 |
25.743 |
25.730 |
25.742 |
25.737 |
12/22/2021 05:00 to 4:10 |
25.761 |
25.759 |
25.756 |
25.759 |
25.764 |
25.760 |
12/22/2021 04:00 to 3:10 |
25.769 |
25.787 |
25.787 |
25.791 |
25.798 |
25.798 |
12/22/2021 03:00 to 2:10 |
25.803 |
25.805 |
25.810 |
25.817 |
25.821 |
25.829 |
12/22/2021 02:00 to 1:10 |
25.834 |
25.842 |
25.853 |
25.859 |
25.865 |
25.873 |
12/22/2021 01:00 to 0:10 |
25.877 |
25.883 |
25.897 |
25.902 |
25.901 |
25.904 |
|
12/22/2021 00:00 to 23:10 |
25.913 |
25.916 |
25.923 |
25.928 |
25.929 |
25.933 |
12/21/2021 23:00 to 22:10 |
25.929 |
25.922 |
25.928 |
25.939 |
25.924 |
25.927 |
12/21/2021 22:00 to 21:10 |
25.940 |
25.946 |
25.941 |
25.919 |
25.949 |
25.942 |
12/21/2021 21:00 to 20:10 |
25.910 |
25.958 |
25.961 |
25.953 |
25.956 |
25.959 |
12/21/2021 20:00 to 19:10 |
25.964 |
25.958 |
25.974 |
25.982 |
25.986 |
25.988 |
12/21/2021 19:00 to 18:10 |
25.992 |
25.988 |
25.993 |
25.992 |
25.995 |
25.992 |
12/21/2021 18:00 to 17:10 |
25.987 |
25.986 |
25.989 |
25.977 |
25.971 |
25.995 |
12/21/2021 17:00 to 16:10 |
25.986 |
25.992 |
25.972 |
25.986 |
25.976 |
25.989 |
12/21/2021 16:00 to 15:10 |
25.989 |
25.993 |
25.989 |
25.986 |
25.989 |
25.989 |
12/21/2021 15:00 to 14:10 |
25.988 |
25.994 |
26.004 |
26.010 |
26.015 |
26.020 |
12/21/2021 14:00 to 13:10 |
26.017 |
26.017 |
26.015 |
26.021 |
26.026 |
-- |
12/21/2021 13:00 to 12:10 |
26.027 |
26.019 |
26.028 |
26.019 |
26.028 |
26.033 |
12/21/2021 12:00 to 11:10 |
26.033 |
26.035 |
26.031 |
26.032 |
26.023 |
26.030 |
12/21/2021 11:00 to 10:10 |
26.037 |
26.037 |
26.032 |
26.045 |
26.041 |
26.049 |
12/21/2021 10:00 to 9:10 |
26.040 |
26.052 |
26.037 |
26.048 |
26.051 |
26.043 |
12/21/2021 09:00 to 8:10 |
26.040 |
26.043 |
26.054 |
26.053 |
26.049 |
26.059 |
12/21/2021 08:00 to 7:10 |
26.040 |
26.053 |
26.050 |
26.051 |
26.054 |
26.044 |
12/21/2021 07:00 to 6:10 |
26.057 |
26.066 |
26.054 |
26.060 |
26.056 |
26.066 |
12/21/2021 06:00 to 5:10 |
26.055 |
26.068 |
26.044 |
26.033 |
26.049 |
26.051 |
12/21/2021 05:00 to 4:10 |
26.038 |
26.067 |
26.020 |
26.054 |
26.061 |
26.043 |
12/21/2021 04:00 to 3:10 |
26.040 |
26.054 |
26.074 |
26.044 |
26.049 |
26.048 |
12/21/2021 03:00 to 2:10 |
26.054 |
26.037 |
26.046 |
26.056 |
26.041 |
26.048 |
12/21/2021 02:00 to 1:10 |
26.041 |
26.056 |
26.045 |
26.040 |
26.045 |
26.062 |
12/21/2021 01:00 to 0:10 |
26.011 |
26.007 |
25.996 |
26.000 |
25.993 |
26.007 |
|
12/21/2021 00:00 to 23:10 |
26.002 |
25.981 |
25.976 |
25.973 |
25.957 |
25.979 |
12/20/2021 23:00 to 22:10 |
25.941 |
25.966 |
25.939 |
25.882 |
25.811 |
25.892 |
12/20/2021 22:00 to 21:10 |
25.858 |
25.857 |
25.837 |
25.842 |
25.864 |
25.833 |
12/20/2021 21:00 to 20:10 |
25.767 |
25.552 |
25.661 |
25.813 |
25.793 |
25.715 |
12/20/2021 20:00 to 19:10 |
25.824 |
25.813 |
25.871 |
25.880 |
25.817 |
25.812 |
12/20/2021 19:00 to 18:10 |
25.745 |
25.739 |
25.804 |
25.759 |
25.770 |
25.793 |
12/20/2021 18:00 to 17:10 |
25.799 |
25.767 |
25.795 |
25.789 |
25.793 |
25.759 |
12/20/2021 17:00 to 16:10 |
25.766 |
25.799 |
25.756 |
25.791 |
25.772 |
25.776 |
12/20/2021 16:00 to 15:10 |
25.783 |
25.774 |
25.749 |
25.733 |
25.702 |
25.748 |
12/20/2021 15:00 to 14:10 |
25.743 |
25.740 |
25.651 |
25.705 |
25.706 |
25.686 |
12/20/2021 14:00 to 13:10 |
25.648 |
25.569 |
25.606 |
25.553 |
25.526 |
25.569 |
12/20/2021 13:00 to 12:10 |
25.561 |
25.585 |
25.494 |
25.600 |
25.625 |
25.602 |
12/20/2021 12:00 to 11:10 |
25.564 |
25.586 |
25.555 |
25.495 |
25.348 |
25.514 |
12/20/2021 11:00 to 10:10 |
25.407 |
25.506 |
25.275 |
25.238 |
25.374 |
25.150 |
12/20/2021 10:00 to 9:10 |
25.228 |
25.282 |
25.343 |
25.464 |
25.425 |
25.551 |
12/20/2021 09:00 to 8:10 |
25.552 |
25.632 |
25.644 |
25.634 |
25.615 |
25.581 |
12/20/2021 08:00 to 7:10 |
25.491 |
25.453 |
25.509 |
25.481 |
25.549 |
25.495 |
12/20/2021 07:00 to 6:10 |
25.421 |
25.516 |
25.517 |
25.508 |
25.504 |
25.459 |
12/20/2021 06:00 to 5:10 |
25.575 |
25.465 |
25.585 |
25.481 |
25.442 |
25.401 |
12/20/2021 05:00 to 4:10 |
25.318 |
25.236 |
25.101 |
25.044 |
25.100 |
25.058 |
12/20/2021 04:00 to 3:10 |
25.184 |
25.253 |
25.160 |
25.074 |
24.989 |
24.929 |
12/20/2021 03:00 to 2:10 |
24.985 |
24.940 |
25.061 |
25.048 |
25.079 |
25.053 |
12/20/2021 02:00 to 1:10 |
25.022 |
25.032 |
25.067 |
25.061 |
25.024 |
25.018 |
12/20/2021 01:00 to 0:10 |
24.971 |
25.024 |
25.044 |
25.036 |
25.007 |
25.014 |
|
12/20/2021 00:00 to 23:10 |
25.029 |
25.031 |
25.036 |
25.015 |
25.002 |
24.983 |
12/19/2021 23:00 to 22:10 |
25.002 |
25.010 |
25.006 |
24.989 |
24.906 |
24.837 |
12/19/2021 22:00 to 21:10 |
24.836 |
24.831 |
24.839 |
24.855 |
24.836 |
24.906 |
12/19/2021 21:00 to 20:10 |
24.945 |
24.946 |
24.837 |
24.876 |
24.881 |
24.921 |
12/19/2021 20:00 to 19:10 |
24.910 |
24.910 |
24.820 |
24.962 |
24.944 |
24.821 |
12/19/2021 19:00 to 18:10 |
24.800 |
24.936 |
24.944 |
25.019 |
24.925 |
24.890 |
12/19/2021 18:00 to 17:10 |
24.822 |
24.804 |
24.656 |
24.559 |
24.711 |
24.399 |
12/19/2021 17:00 to 16:10 |
23.880 |
23.627 |
23.682 |
24.107 |
23.851 |
23.930 |
12/19/2021 16:00 to 15:10 |
24.212 |
24.386 |
24.516 |
24.507 |
24.477 |
24.533 |
12/19/2021 15:00 to 14:10 |
24.858 |
24.692 |
24.925 |
25.021 |
24.980 |
24.825 |
12/19/2021 14:00 to 13:10 |
24.961 |
24.971 |
25.029 |
25.076 |
25.134 |
25.065 |
12/19/2021 13:00 to 12:10 |
25.153 |
25.116 |
25.003 |
25.148 |
25.033 |
25.156 |
12/19/2021 12:00 to 11:10 |
25.087 |
25.140 |
25.230 |
25.247 |
25.132 |
24.930 |
12/19/2021 11:00 to 10:10 |
25.182 |
25.040 |
25.198 |
25.103 |
25.142 |
25.260 |
12/19/2021 10:00 to 9:10 |
25.153 |
25.246 |
25.199 |
25.223 |
25.140 |
25.149 |
12/19/2021 09:00 to 8:10 |
25.019 |
24.659 |
24.714 |
23.972 |
24.226 |
23.654 |
12/19/2021 08:00 to 7:10 |
23.792 |
23.600 |
23.698 |
23.684 |
23.967 |
24.169 |
12/19/2021 07:00 to 6:10 |
24.743 |
24.694 |
24.174 |
24.061 |
23.892 |
24.369 |
12/19/2021 06:00 to 5:10 |
24.078 |
24.231 |
23.962 |
24.516 |
24.284 |
24.631 |
12/19/2021 05:00 to 4:10 |
24.164 |
24.410 |
24.178 |
24.516 |
24.031 |
24.146 |
12/19/2021 04:00 to 3:10 |
23.791 |
24.400 |
24.926 |
23.918 |
23.636 |
23.791 |
12/19/2021 03:00 to 2:10 |
23.877 |
24.169 |
24.069 |
23.946 |
24.103 |
24.141 |
12/19/2021 02:00 to 1:10 |
23.910 |
23.725 |
23.967 |
23.880 |
23.967 |
23.888 |
12/19/2021 01:00 to 0:10 |
23.779 |
23.740 |
23.698 |
23.658 |
23.640 |
23.644 |
|
12/19/2021 00:00 to 23:10 |
23.645 |
23.587 |
23.640 |
23.618 |
23.686 |
23.608 |
12/18/2021 23:00 to 22:10 |
23.572 |
23.614 |
23.634 |
23.713 |
23.636 |
23.599 |
12/18/2021 22:00 to 21:10 |
23.457 |
23.543 |
23.433 |
23.502 |
23.518 |
23.529 |
12/18/2021 21:00 to 20:10 |
23.531 |
23.587 |
23.573 |
23.410 |
23.395 |
23.415 |
12/18/2021 20:00 to 19:10 |
23.397 |
23.463 |
23.341 |
23.518 |
23.299 |
23.326 |
12/18/2021 19:00 to 18:10 |
23.415 |
23.236 |
23.176 |
23.191 |
23.206 |
23.178 |
12/18/2021 18:00 to 17:10 |
23.225 |
23.203 |
23.248 |
23.281 |
23.290 |
23.269 |
12/18/2021 17:00 to 16:10 |
23.307 |
23.324 |
23.344 |
23.349 |
23.350 |
23.365 |
12/18/2021 16:00 to 15:10 |
23.369 |
23.336 |
23.256 |
23.312 |
23.310 |
23.400 |
12/18/2021 15:00 to 14:10 |
23.437 |
23.344 |
23.371 |
23.354 |
23.353 |
23.323 |
12/18/2021 14:00 to 13:10 |
23.365 |
23.439 |
23.376 |
23.351 |
23.353 |
23.320 |
12/18/2021 13:00 to 12:10 |
23.326 |
23.347 |
23.300 |
23.308 |
23.338 |
23.328 |
12/18/2021 12:00 to 11:10 |
23.364 |
23.373 |
23.388 |
23.356 |
23.376 |
23.422 |
12/18/2021 11:00 to 10:10 |
23.497 |
23.365 |
23.440 |
23.457 |
23.680 |
23.669 |
12/18/2021 10:00 to 9:10 |
23.709 |
23.620 |
23.405 |
23.394 |
23.381 |
23.368 |
12/18/2021 09:00 to 8:10 |
23.353 |
23.348 |
23.390 |
23.352 |
23.311 |
23.320 |
12/18/2021 08:00 to 7:10 |
23.295 |
23.311 |
23.341 |
23.363 |
23.346 |
23.343 |
12/18/2021 07:00 to 6:10 |
23.344 |
23.343 |
23.385 |
23.347 |
23.368 |
23.380 |
12/18/2021 06:00 to 5:10 |
23.363 |
23.401 |
23.435 |
23.402 |
23.324 |
23.311 |
12/18/2021 05:00 to 4:10 |
23.353 |
23.410 |
23.416 |
23.377 |
23.390 |
23.339 |
12/18/2021 04:00 to 3:10 |
23.321 |
23.317 |
23.355 |
23.323 |
23.291 |
23.296 |
12/18/2021 03:00 to 2:10 |
23.274 |
23.296 |
23.302 |
23.291 |
23.288 |
23.306 |
12/18/2021 02:00 to 1:10 |
23.320 |
23.310 |
23.360 |
23.377 |
23.372 |
23.449 |
12/18/2021 01:00 to 0:10 |
23.474 |
23.489 |
23.479 |
23.471 |
23.587 |
23.538 |
|
12/18/2021 00:00 to 23:10 |
23.473 |
23.540 |
23.558 |
23.607 |
23.691 |
23.770 |
12/17/2021 23:00 to 22:10 |
23.966 |
23.818 |
23.769 |
23.626 |
23.529 |
23.527 |
12/17/2021 22:00 to 21:10 |
23.610 |
23.634 |
23.564 |
23.699 |
23.630 |
23.688 |
12/17/2021 21:00 to 20:10 |
23.703 |
23.702 |
23.740 |
23.673 |
23.683 |
23.646 |
12/17/2021 20:00 to 19:10 |
23.808 |
23.698 |
23.796 |
23.733 |
23.868 |
23.827 |
12/17/2021 19:00 to 18:10 |
23.810 |
23.690 |
23.653 |
23.648 |
23.638 |
23.783 |
12/17/2021 18:00 to 17:10 |
23.837 |
23.844 |
23.855 |
23.872 |
23.862 |
23.926 |
12/17/2021 17:00 to 16:10 |
24.138 |
23.925 |
23.815 |
23.871 |
23.771 |
23.783 |
12/17/2021 16:00 to 15:10 |
23.917 |
24.047 |
24.060 |
24.009 |
24.024 |
24.141 |
12/17/2021 15:00 to 14:10 |
24.163 |
24.479 |
24.122 |
24.380 |
24.444 |
24.562 |
12/17/2021 14:00 to 13:10 |
24.613 |
24.616 |
24.776 |
24.684 |
25.148 |
25.343 |
12/17/2021 13:00 to 12:10 |
25.215 |
25.342 |
25.232 |
25.017 |
25.201 |
25.211 |
12/17/2021 12:00 to 11:10 |
24.762 |
25.188 |
25.151 |
25.301 |
25.364 |
25.231 |
12/17/2021 11:00 to 10:10 |
25.340 |
25.325 |
25.293 |
25.311 |
25.492 |
25.530 |
12/17/2021 10:00 to 9:10 |
25.625 |
25.578 |
25.581 |
25.658 |
25.596 |
25.627 |
12/17/2021 09:00 to 8:10 |
25.587 |
25.646 |
25.605 |
25.551 |
25.457 |
25.618 |
12/17/2021 08:00 to 7:10 |
25.609 |
25.589 |
25.694 |
25.717 |
25.683 |
25.654 |
12/17/2021 07:00 to 6:10 |
25.687 |
25.659 |
25.688 |
25.641 |
25.663 |
25.640 |
12/17/2021 06:00 to 5:10 |
25.525 |
25.634 |
25.632 |
25.683 |
25.643 |
25.642 |
12/17/2021 05:00 to 4:10 |
25.675 |
25.696 |
25.712 |
25.665 |
25.659 |
25.653 |
12/17/2021 04:00 to 3:10 |
25.690 |
25.670 |
25.662 |
25.616 |
25.676 |
25.654 |
12/17/2021 03:00 to 2:10 |
25.655 |
25.679 |
25.664 |
25.684 |
25.672 |
25.674 |
12/17/2021 02:00 to 1:10 |
25.633 |
25.599 |
25.623 |
25.609 |
25.569 |
25.593 |
12/17/2021 01:00 to 0:10 |
25.581 |
25.572 |
25.574 |
25.542 |
25.555 |
25.499 |
|
12/17/2021 00:00 to 23:10 |
25.529 |
25.477 |
25.522 |
25.534 |
25.571 |
25.610 |
12/16/2021 23:00 to 22:10 |
25.523 |
25.603 |
25.611 |
25.592 |
25.436 |
25.615 |
12/16/2021 22:00 to 21:10 |
25.586 |
25.575 |
25.514 |
25.566 |
25.613 |
25.657 |
12/16/2021 21:00 to 20:10 |
25.643 |
25.674 |
25.665 |
25.694 |
25.635 |
25.668 |
12/16/2021 20:00 to 19:10 |
25.691 |
25.651 |
25.647 |
25.621 |
25.602 |
25.593 |
12/16/2021 19:00 to 18:10 |
25.594 |
25.584 |
25.625 |
25.614 |
25.609 |
25.597 |
12/16/2021 18:00 to 17:10 |
25.639 |
25.632 |
25.605 |
25.628 |
25.610 |
25.624 |
12/16/2021 17:00 to 16:10 |
25.642 |
25.620 |
25.628 |
25.627 |
25.651 |
25.668 |
12/16/2021 16:00 to 15:10 |
25.670 |
25.653 |
25.679 |
25.678 |
25.666 |
25.651 |
12/16/2021 15:00 to 14:10 |
25.626 |
25.636 |
25.668 |
25.656 |
25.647 |
25.629 |
12/16/2021 14:00 to 13:10 |
25.658 |
25.633 |
25.596 |
25.616 |
25.573 |
25.585 |
12/16/2021 13:00 to 12:10 |
25.553 |
25.584 |
25.602 |
25.604 |
25.579 |
25.573 |
12/16/2021 12:00 to 11:10 |
25.567 |
25.565 |
25.564 |
25.545 |
25.546 |
25.536 |
12/16/2021 11:00 to 10:10 |
25.512 |
25.509 |
25.500 |
25.453 |
25.491 |
25.481 |
12/16/2021 10:00 to 9:10 |
25.463 |
25.422 |
25.432 |
25.407 |
25.418 |
25.433 |
12/16/2021 09:00 to 8:10 |
25.431 |
25.452 |
25.493 |
25.464 |
25.508 |
25.480 |
12/16/2021 08:00 to 7:10 |
25.483 |
25.481 |
25.528 |
25.535 |
25.540 |
25.532 |
12/16/2021 07:00 to 6:10 |
25.535 |
25.547 |
25.537 |
25.523 |
25.529 |
25.531 |
12/16/2021 06:00 to 5:10 |
25.522 |
25.547 |
25.548 |
25.529 |
25.531 |
25.514 |
12/16/2021 05:00 to 4:10 |
25.504 |
25.518 |
25.505 |
25.483 |
25.493 |
25.475 |
12/16/2021 04:00 to 3:10 |
25.477 |
25.486 |
25.446 |
25.456 |
25.469 |
25.455 |
12/16/2021 03:00 to 2:10 |
25.426 |
25.462 |
25.436 |
25.425 |
25.461 |
25.447 |
12/16/2021 02:00 to 1:10 |
25.438 |
25.462 |
25.485 |
25.453 |
25.473 |
25.521 |
12/16/2021 01:00 to 0:10 |
25.527 |
25.503 |
25.521 |
25.548 |
25.519 |
25.530 |