|
10/15/2021 00:00 to 23:10 |
22.782 |
22.781 |
22.778 |
22.779 |
22.791 |
22.790 |
10/14/2021 23:00 to 22:10 |
22.789 |
22.791 |
22.793 |
22.794 |
22.800 |
22.802 |
10/14/2021 22:00 to 21:10 |
22.806 |
22.815 |
22.811 |
22.802 |
22.802 |
22.806 |
10/14/2021 21:00 to 20:10 |
22.803 |
22.810 |
22.807 |
22.810 |
22.805 |
22.809 |
10/14/2021 20:00 to 19:10 |
22.814 |
22.804 |
22.806 |
22.811 |
22.811 |
22.814 |
10/14/2021 19:00 to 18:10 |
22.816 |
22.818 |
22.815 |
22.816 |
22.816 |
22.828 |
10/14/2021 18:00 to 17:10 |
22.814 |
22.830 |
22.822 |
22.805 |
22.806 |
22.801 |
10/14/2021 17:00 to 16:10 |
22.813 |
22.801 |
22.817 |
22.811 |
22.819 |
22.823 |
10/14/2021 16:00 to 15:10 |
22.824 |
22.833 |
22.808 |
22.822 |
22.833 |
22.840 |
10/14/2021 15:00 to 14:10 |
22.840 |
22.832 |
22.826 |
22.840 |
22.815 |
22.840 |
10/14/2021 14:00 to 13:10 |
22.847 |
22.853 |
22.854 |
22.863 |
22.864 |
22.869 |
10/14/2021 13:00 to 12:10 |
22.822 |
22.852 |
22.867 |
22.892 |
22.886 |
22.882 |
10/14/2021 12:00 to 11:10 |
22.898 |
22.882 |
22.886 |
22.905 |
22.907 |
22.916 |
10/14/2021 11:00 to 10:10 |
22.914 |
22.885 |
22.920 |
22.910 |
22.915 |
22.925 |
10/14/2021 10:00 to 9:10 |
22.923 |
22.931 |
22.953 |
22.942 |
22.985 |
22.953 |
10/14/2021 09:00 to 8:10 |
22.950 |
22.962 |
22.980 |
22.939 |
22.960 |
22.993 |
10/14/2021 08:00 to 7:10 |
22.955 |
22.960 |
23.006 |
22.971 |
22.955 |
22.986 |
10/14/2021 07:00 to 6:10 |
22.949 |
22.944 |
22.980 |
22.881 |
22.900 |
22.970 |
10/14/2021 06:00 to 5:10 |
22.909 |
22.896 |
22.938 |
22.865 |
22.973 |
22.852 |
10/14/2021 05:00 to 4:10 |
22.860 |
22.885 |
22.840 |
22.792 |
22.720 |
22.777 |
10/14/2021 04:00 to 3:10 |
22.750 |
22.688 |
22.805 |
22.710 |
22.598 |
22.614 |
10/14/2021 03:00 to 2:10 |
22.787 |
22.664 |
22.628 |
22.631 |
22.513 |
22.510 |
10/14/2021 02:00 to 1:10 |
22.504 |
22.488 |
22.481 |
22.469 |
22.458 |
22.466 |
10/14/2021 01:00 to 0:10 |
22.466 |
22.455 |
22.464 |
22.463 |
22.454 |
22.458 |
|
10/14/2021 00:00 to 23:10 |
22.462 |
22.451 |
22.431 |
22.441 |
22.439 |
22.429 |
10/13/2021 23:00 to 22:10 |
22.430 |
22.428 |
22.427 |
22.426 |
22.415 |
22.418 |
10/13/2021 22:00 to 21:10 |
22.417 |
22.414 |
22.410 |
22.417 |
22.405 |
22.408 |
10/13/2021 21:00 to 20:10 |
22.409 |
22.414 |
22.412 |
22.421 |
22.427 |
22.427 |
10/13/2021 20:00 to 19:10 |
22.434 |
22.440 |
22.437 |
22.437 |
22.430 |
22.432 |
10/13/2021 19:00 to 18:10 |
22.423 |
22.428 |
22.440 |
22.440 |
22.433 |
22.426 |
10/13/2021 18:00 to 17:10 |
22.425 |
22.434 |
22.432 |
22.440 |
22.425 |
22.426 |
10/13/2021 17:00 to 16:10 |
22.441 |
22.443 |
22.453 |
22.451 |
22.444 |
22.459 |
10/13/2021 16:00 to 15:10 |
22.456 |
22.454 |
22.461 |
22.453 |
22.464 |
22.452 |
10/13/2021 15:00 to 14:10 |
22.460 |
22.451 |
22.455 |
22.464 |
22.464 |
22.466 |
10/13/2021 14:00 to 13:10 |
22.477 |
22.482 |
22.481 |
22.487 |
22.489 |
22.503 |
10/13/2021 13:00 to 12:10 |
22.475 |
22.509 |
22.492 |
22.515 |
22.505 |
22.523 |
10/13/2021 12:00 to 11:10 |
22.507 |
22.517 |
22.515 |
22.527 |
22.528 |
22.533 |
10/13/2021 11:00 to 10:10 |
22.547 |
22.523 |
22.547 |
22.542 |
22.545 |
22.522 |
10/13/2021 10:00 to 9:10 |
22.528 |
22.543 |
22.568 |
22.567 |
22.568 |
22.552 |
10/13/2021 09:00 to 8:10 |
22.565 |
22.567 |
22.568 |
22.552 |
22.560 |
22.552 |
10/13/2021 08:00 to 7:10 |
22.553 |
22.553 |
22.580 |
22.555 |
22.524 |
22.537 |
10/13/2021 07:00 to 6:10 |
22.565 |
22.571 |
22.571 |
22.597 |
22.580 |
22.572 |
10/13/2021 06:00 to 5:10 |
22.582 |
22.532 |
22.578 |
22.559 |
22.534 |
22.620 |
10/13/2021 05:00 to 4:10 |
22.577 |
22.546 |
22.543 |
22.546 |
22.620 |
22.558 |
10/13/2021 04:00 to 3:10 |
22.561 |
22.539 |
22.522 |
22.588 |
22.558 |
22.553 |
10/13/2021 03:00 to 2:10 |
22.583 |
22.544 |
22.513 |
22.549 |
22.520 |
22.584 |
10/13/2021 02:00 to 1:10 |
22.518 |
22.520 |
22.518 |
22.522 |
22.524 |
22.527 |
10/13/2021 01:00 to 0:10 |
22.524 |
22.529 |
22.538 |
22.534 |
22.538 |
22.553 |
|
10/13/2021 00:00 to 23:10 |
22.548 |
22.548 |
22.553 |
22.552 |
22.549 |
22.558 |
10/12/2021 23:00 to 22:10 |
22.556 |
22.552 |
22.553 |
22.554 |
22.558 |
22.562 |
10/12/2021 22:00 to 21:10 |
22.563 |
22.563 |
22.562 |
22.569 |
22.565 |
22.564 |
10/12/2021 21:00 to 20:10 |
22.569 |
22.567 |
22.578 |
22.575 |
22.575 |
22.584 |
10/12/2021 20:00 to 19:10 |
22.586 |
22.582 |
22.588 |
22.586 |
22.594 |
22.589 |
10/12/2021 19:00 to 18:10 |
22.596 |
22.597 |
22.599 |
22.596 |
22.594 |
22.597 |
10/12/2021 18:00 to 17:10 |
22.606 |
22.601 |
22.596 |
22.597 |
22.607 |
22.616 |
10/12/2021 17:00 to 16:10 |
22.622 |
22.623 |
22.620 |
22.620 |
22.622 |
22.631 |
10/12/2021 16:00 to 15:10 |
22.629 |
22.639 |
22.629 |
22.636 |
22.645 |
22.646 |
10/12/2021 15:00 to 14:10 |
-- |
22.648 |
22.653 |
22.648 |
22.653 |
22.661 |
10/12/2021 14:00 to 13:10 |
22.671 |
22.670 |
22.665 |
22.677 |
22.683 |
22.689 |
10/12/2021 13:00 to 12:10 |
22.685 |
22.684 |
22.683 |
22.698 |
22.701 |
22.692 |
10/12/2021 12:00 to 11:10 |
22.676 |
22.689 |
22.697 |
22.700 |
22.705 |
22.705 |
10/12/2021 11:00 to 10:10 |
22.722 |
22.712 |
22.729 |
22.725 |
22.736 |
22.729 |
10/12/2021 10:00 to 9:10 |
22.742 |
22.748 |
22.731 |
22.731 |
22.768 |
22.752 |
10/12/2021 09:00 to 8:10 |
22.769 |
22.745 |
22.733 |
22.754 |
22.754 |
22.770 |
10/12/2021 08:00 to 7:10 |
22.747 |
22.729 |
22.748 |
22.752 |
22.746 |
22.746 |
10/12/2021 07:00 to 6:10 |
22.755 |
22.815 |
22.765 |
22.786 |
22.732 |
22.743 |
10/12/2021 06:00 to 5:10 |
22.773 |
22.769 |
22.780 |
22.797 |
22.755 |
22.721 |
10/12/2021 05:00 to 4:10 |
22.780 |
22.807 |
22.811 |
22.747 |
22.746 |
22.732 |
10/12/2021 04:00 to 3:10 |
22.733 |
22.772 |
22.761 |
22.756 |
22.746 |
22.739 |
10/12/2021 03:00 to 2:10 |
22.795 |
22.782 |
22.734 |
22.735 |
22.728 |
22.731 |
10/12/2021 02:00 to 1:10 |
22.789 |
22.731 |
22.726 |
22.731 |
22.727 |
22.729 |
10/12/2021 01:00 to 0:10 |
22.721 |
22.730 |
22.731 |
22.732 |
22.733 |
22.734 |
|
10/12/2021 00:00 to 23:10 |
22.737 |
22.731 |
22.737 |
22.741 |
22.748 |
22.745 |
10/11/2021 23:00 to 22:10 |
22.751 |
22.751 |
22.747 |
22.748 |
22.748 |
22.753 |
10/11/2021 22:00 to 21:10 |
22.750 |
22.753 |
22.753 |
22.757 |
22.757 |
22.760 |
10/11/2021 21:00 to 20:10 |
22.755 |
22.758 |
22.757 |
22.757 |
22.758 |
22.752 |
10/11/2021 20:00 to 19:10 |
22.760 |
22.763 |
22.761 |
22.756 |
22.758 |
22.758 |
10/11/2021 19:00 to 18:10 |
22.755 |
22.756 |
22.756 |
22.759 |
22.762 |
22.760 |
10/11/2021 18:00 to 17:10 |
22.758 |
22.754 |
22.752 |
22.746 |
22.750 |
22.751 |
10/11/2021 17:00 to 16:10 |
22.750 |
22.751 |
22.753 |
22.759 |
22.763 |
22.764 |
10/11/2021 16:00 to 15:10 |
22.763 |
22.760 |
22.761 |
22.758 |
22.760 |
22.756 |
10/11/2021 15:00 to 14:10 |
22.759 |
22.775 |
22.778 |
22.783 |
22.784 |
22.785 |
10/11/2021 14:00 to 13:10 |
22.783 |
22.789 |
22.798 |
22.801 |
22.817 |
22.820 |
10/11/2021 13:00 to 12:10 |
22.827 |
22.828 |
22.840 |
22.849 |
22.852 |
-- |
10/11/2021 12:00 to 11:10 |
22.858 |
22.863 |
22.862 |
22.869 |
22.873 |
22.887 |
10/11/2021 11:00 to 10:10 |
22.884 |
22.891 |
22.894 |
22.894 |
22.888 |
22.905 |
10/11/2021 10:00 to 9:10 |
22.909 |
22.905 |
22.905 |
22.896 |
22.910 |
22.984 |
10/11/2021 09:00 to 8:10 |
23.074 |
23.196 |
23.177 |
23.212 |
23.399 |
23.412 |
10/11/2021 08:00 to 7:10 |
23.182 |
23.296 |
23.384 |
23.476 |
23.508 |
23.623 |
10/11/2021 07:00 to 6:10 |
23.601 |
23.672 |
23.557 |
23.601 |
23.537 |
23.585 |
10/11/2021 06:00 to 5:10 |
23.565 |
23.509 |
23.609 |
23.582 |
23.578 |
23.626 |
10/11/2021 05:00 to 4:10 |
23.551 |
23.541 |
23.510 |
23.571 |
23.567 |
23.606 |
10/11/2021 04:00 to 3:10 |
23.625 |
23.793 |
23.841 |
23.865 |
23.724 |
23.690 |
10/11/2021 03:00 to 2:10 |
23.774 |
24.009 |
23.965 |
23.665 |
23.665 |
23.664 |
10/11/2021 02:00 to 1:10 |
23.641 |
23.623 |
23.650 |
23.753 |
23.804 |
24.055 |
10/11/2021 01:00 to 0:10 |
24.532 |
24.849 |
24.820 |
24.826 |
24.938 |
24.955 |
|
10/11/2021 00:00 to 23:10 |
24.965 |
24.967 |
24.958 |
24.970 |
24.986 |
25.014 |
10/10/2021 23:00 to 22:10 |
25.016 |
25.036 |
25.053 |
25.101 |
25.090 |
25.098 |
10/10/2021 22:00 to 21:10 |
25.123 |
25.144 |
25.145 |
25.164 |
-- |
-- |
10/10/2021 21:00 to 20:10 |
25.201 |
25.198 |
25.209 |
25.194 |
25.216 |
25.213 |
10/10/2021 20:00 to 19:10 |
25.213 |
25.181 |
25.235 |
25.224 |
25.226 |
25.240 |
10/10/2021 19:00 to 18:10 |
25.261 |
25.270 |
25.292 |
25.296 |
25.294 |
25.317 |
10/10/2021 18:00 to 17:10 |
25.317 |
25.348 |
25.328 |
25.354 |
25.358 |
25.377 |
10/10/2021 17:00 to 16:10 |
25.369 |
25.393 |
25.377 |
25.411 |
25.421 |
25.431 |
10/10/2021 16:00 to 15:10 |
25.437 |
25.455 |
25.461 |
25.477 |
25.498 |
25.512 |
10/10/2021 15:00 to 14:10 |
25.525 |
25.535 |
25.550 |
25.556 |
25.560 |
25.558 |
10/10/2021 14:00 to 13:10 |
25.563 |
25.561 |
25.559 |
25.558 |
25.548 |
25.548 |
10/10/2021 13:00 to 12:10 |
25.536 |
25.533 |
25.533 |
25.511 |
25.516 |
25.518 |
10/10/2021 12:00 to 11:10 |
25.542 |
25.560 |
25.572 |
25.579 |
25.595 |
25.600 |
10/10/2021 11:00 to 10:10 |
25.604 |
25.609 |
25.610 |
25.611 |
25.608 |
25.608 |
10/10/2021 10:00 to 9:10 |
25.613 |
25.619 |
25.622 |
25.639 |
25.658 |
25.667 |
10/10/2021 09:00 to 8:10 |
25.651 |
25.649 |
25.642 |
25.630 |
25.674 |
25.712 |
10/10/2021 08:00 to 7:10 |
25.716 |
25.728 |
25.724 |
25.721 |
25.741 |
25.737 |
10/10/2021 07:00 to 6:10 |
25.708 |
25.738 |
25.785 |
25.811 |
25.831 |
25.848 |
10/10/2021 06:00 to 5:10 |
25.856 |
25.881 |
25.901 |
25.912 |
25.923 |
25.929 |
10/10/2021 05:00 to 4:10 |
25.941 |
25.951 |
25.961 |
25.968 |
25.968 |
25.982 |
10/10/2021 04:00 to 3:10 |
25.998 |
26.007 |
26.018 |
26.028 |
26.034 |
26.037 |
10/10/2021 03:00 to 2:10 |
26.055 |
26.065 |
26.064 |
26.069 |
26.084 |
26.080 |
10/10/2021 02:00 to 1:10 |
26.078 |
26.088 |
26.080 |
26.078 |
26.072 |
26.077 |
10/10/2021 01:00 to 0:10 |
26.081 |
26.092 |
26.096 |
26.091 |
26.105 |
26.116 |
|
10/10/2021 00:00 to 23:10 |
26.122 |
26.137 |
26.146 |
26.153 |
26.155 |
26.147 |
10/9/2021 23:00 to 22:10 |
26.152 |
26.126 |
26.134 |
26.152 |
26.142 |
26.146 |
10/9/2021 22:00 to 21:10 |
26.144 |
26.126 |
26.152 |
26.172 |
26.194 |
26.178 |
10/9/2021 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2021 20:00 to 19:10 |
26.164 |
26.161 |
26.162 |
26.175 |
26.175 |
26.170 |
10/9/2021 19:00 to 18:10 |
26.171 |
26.160 |
26.160 |
26.152 |
26.156 |
26.145 |
10/9/2021 18:00 to 17:10 |
26.145 |
26.135 |
26.131 |
26.127 |
26.131 |
26.129 |
10/9/2021 17:00 to 16:10 |
26.132 |
26.133 |
26.131 |
26.124 |
26.117 |
26.116 |
10/9/2021 16:00 to 15:10 |
26.118 |
26.121 |
26.121 |
26.115 |
26.114 |
26.114 |
10/9/2021 15:00 to 14:10 |
26.105 |
26.101 |
26.095 |
26.094 |
26.087 |
26.081 |
10/9/2021 14:00 to 13:10 |
26.084 |
26.078 |
26.071 |
26.066 |
26.056 |
26.053 |
10/9/2021 13:00 to 12:10 |
26.049 |
26.042 |
26.045 |
26.290 |
26.324 |
26.357 |
10/9/2021 12:00 to 11:10 |
26.376 |
26.439 |
26.467 |
26.468 |
26.497 |
26.505 |
10/9/2021 11:00 to 10:10 |
26.514 |
26.518 |
26.520 |
26.528 |
26.537 |
26.547 |
10/9/2021 10:00 to 9:10 |
26.552 |
26.558 |
26.566 |
26.568 |
26.571 |
26.581 |
10/9/2021 09:00 to 8:10 |
26.586 |
26.591 |
26.589 |
26.597 |
26.600 |
26.608 |
10/9/2021 08:00 to 7:10 |
26.608 |
26.615 |
26.618 |
26.623 |
26.625 |
26.620 |
10/9/2021 07:00 to 6:10 |
26.625 |
26.624 |
26.624 |
26.630 |
26.643 |
26.649 |
10/9/2021 06:00 to 5:10 |
26.646 |
26.654 |
26.652 |
26.652 |
26.653 |
26.657 |
10/9/2021 05:00 to 4:10 |
26.662 |
26.682 |
26.693 |
26.698 |
26.711 |
26.720 |
10/9/2021 04:00 to 3:10 |
26.735 |
26.729 |
26.728 |
26.726 |
26.731 |
26.734 |
10/9/2021 03:00 to 2:10 |
26.725 |
26.742 |
26.749 |
26.739 |
26.739 |
26.748 |
10/9/2021 02:00 to 1:10 |
26.749 |
-- |
26.767 |
26.771 |
26.766 |
26.777 |
10/9/2021 01:00 to 0:10 |
26.781 |
26.794 |
26.780 |
26.788 |
26.788 |
26.801 |
|
10/9/2021 00:00 to 23:10 |
26.805 |
26.790 |
26.783 |
26.756 |
26.774 |
26.753 |
10/8/2021 23:00 to 22:10 |
26.782 |
26.755 |
26.755 |
26.731 |
26.723 |
26.723 |
10/8/2021 22:00 to 21:10 |
26.728 |
26.713 |
26.701 |
26.691 |
26.702 |
26.687 |
10/8/2021 21:00 to 20:10 |
26.683 |
26.679 |
26.687 |
26.669 |
26.665 |
26.668 |
10/8/2021 20:00 to 19:10 |
26.662 |
26.656 |
26.655 |
26.643 |
26.643 |
26.646 |
10/8/2021 19:00 to 18:10 |
26.645 |
26.643 |
26.634 |
26.631 |
26.629 |
26.628 |
10/8/2021 18:00 to 17:10 |
26.626 |
26.635 |
26.621 |
26.631 |
26.624 |
26.624 |
10/8/2021 17:00 to 16:10 |
26.630 |
26.625 |
26.625 |
26.622 |
26.616 |
26.613 |
10/8/2021 16:00 to 15:10 |
26.613 |
26.612 |
26.606 |
26.610 |
26.606 |
26.603 |
10/8/2021 15:00 to 14:10 |
26.600 |
26.594 |
26.592 |
26.595 |
26.589 |
26.598 |
10/8/2021 14:00 to 13:10 |
26.589 |
26.579 |
26.576 |
26.569 |
26.572 |
26.570 |
10/8/2021 13:00 to 12:10 |
26.564 |
26.565 |
26.563 |
26.561 |
26.547 |
26.551 |
10/8/2021 12:00 to 11:10 |
26.541 |
26.544 |
26.546 |
26.537 |
26.536 |
26.523 |
10/8/2021 11:00 to 10:10 |
26.519 |
26.514 |
26.516 |
26.507 |
26.517 |
26.516 |
10/8/2021 10:00 to 9:10 |
26.513 |
26.506 |
26.503 |
26.504 |
26.501 |
26.498 |
10/8/2021 09:00 to 8:10 |
26.501 |
26.499 |
26.497 |
26.494 |
26.483 |
26.492 |
10/8/2021 08:00 to 7:10 |
26.493 |
26.490 |
26.483 |
26.480 |
26.481 |
26.488 |
10/8/2021 07:00 to 6:10 |
26.485 |
26.485 |
26.480 |
26.480 |
26.483 |
26.491 |
10/8/2021 06:00 to 5:10 |
26.489 |
26.486 |
26.483 |
26.477 |
26.476 |
26.466 |
10/8/2021 05:00 to 4:10 |
26.468 |
26.472 |
26.471 |
26.478 |
26.471 |
26.466 |
10/8/2021 04:00 to 3:10 |
26.474 |
26.463 |
26.458 |
26.465 |
26.457 |
26.457 |
10/8/2021 03:00 to 2:10 |
26.443 |
26.448 |
26.458 |
26.453 |
26.445 |
26.445 |
10/8/2021 02:00 to 1:10 |
26.448 |
26.426 |
26.430 |
26.447 |
26.422 |
26.430 |
10/8/2021 01:00 to 0:10 |
26.419 |
26.415 |
26.397 |
26.394 |
26.399 |
26.402 |