|
10/16/2021 00:00 to 23:10 |
22.759 |
22.767 |
22.762 |
22.756 |
22.757 |
22.758 |
10/15/2021 23:00 to 22:10 |
22.761 |
22.760 |
22.762 |
22.760 |
22.756 |
22.756 |
10/15/2021 22:00 to 21:10 |
22.762 |
22.763 |
22.765 |
22.769 |
22.763 |
22.758 |
10/15/2021 21:00 to 20:10 |
22.754 |
22.751 |
22.754 |
22.757 |
22.760 |
22.757 |
10/15/2021 20:00 to 19:10 |
22.757 |
22.755 |
22.753 |
22.759 |
22.761 |
22.757 |
10/15/2021 19:00 to 18:10 |
22.750 |
22.753 |
22.748 |
22.744 |
22.749 |
22.755 |
10/15/2021 18:00 to 17:10 |
22.752 |
22.747 |
22.750 |
22.750 |
22.744 |
22.742 |
10/15/2021 17:00 to 16:10 |
22.742 |
22.740 |
22.744 |
22.744 |
22.739 |
22.744 |
10/15/2021 16:00 to 15:10 |
22.749 |
22.748 |
22.747 |
22.745 |
22.745 |
22.749 |
10/15/2021 15:00 to 14:10 |
22.744 |
22.745 |
22.754 |
22.759 |
22.768 |
22.767 |
10/15/2021 14:00 to 13:10 |
22.765 |
22.770 |
22.777 |
22.771 |
22.778 |
22.781 |
10/15/2021 13:00 to 12:10 |
22.781 |
22.786 |
22.787 |
22.782 |
22.775 |
22.784 |
10/15/2021 12:00 to 11:10 |
22.786 |
22.779 |
22.774 |
22.791 |
22.793 |
22.781 |
10/15/2021 11:00 to 10:10 |
22.785 |
22.794 |
22.798 |
22.797 |
22.788 |
22.798 |
10/15/2021 10:00 to 9:10 |
22.785 |
22.801 |
22.815 |
22.819 |
22.803 |
22.813 |
10/15/2021 09:00 to 8:10 |
22.805 |
22.784 |
22.812 |
22.815 |
22.789 |
22.801 |
10/15/2021 08:00 to 7:10 |
22.798 |
-- |
22.810 |
22.801 |
22.817 |
22.823 |
10/15/2021 07:00 to 6:10 |
22.818 |
22.814 |
22.836 |
22.793 |
22.835 |
22.838 |
10/15/2021 06:00 to 5:10 |
22.855 |
22.846 |
22.838 |
22.815 |
22.836 |
22.867 |
10/15/2021 05:00 to 4:10 |
22.844 |
22.839 |
22.746 |
22.866 |
22.782 |
22.754 |
10/15/2021 04:00 to 3:10 |
22.769 |
22.793 |
22.776 |
22.781 |
22.826 |
22.771 |
10/15/2021 03:00 to 2:10 |
22.741 |
22.745 |
22.776 |
22.788 |
22.749 |
22.739 |
10/15/2021 02:00 to 1:10 |
22.741 |
22.787 |
22.775 |
22.755 |
22.761 |
22.748 |
10/15/2021 01:00 to 0:10 |
22.755 |
22.777 |
22.763 |
22.771 |
22.771 |
22.778 |
|
10/15/2021 00:00 to 23:10 |
22.782 |
22.781 |
22.778 |
22.779 |
22.791 |
22.790 |
10/14/2021 23:00 to 22:10 |
22.789 |
22.791 |
22.793 |
22.794 |
22.800 |
22.802 |
10/14/2021 22:00 to 21:10 |
22.806 |
22.815 |
22.811 |
22.802 |
22.802 |
22.806 |
10/14/2021 21:00 to 20:10 |
22.803 |
22.810 |
22.807 |
22.810 |
22.805 |
22.809 |
10/14/2021 20:00 to 19:10 |
22.814 |
22.804 |
22.806 |
22.811 |
22.811 |
22.814 |
10/14/2021 19:00 to 18:10 |
22.816 |
22.818 |
22.815 |
22.816 |
22.816 |
22.828 |
10/14/2021 18:00 to 17:10 |
22.814 |
22.830 |
22.822 |
22.805 |
22.806 |
22.801 |
10/14/2021 17:00 to 16:10 |
22.813 |
22.801 |
22.817 |
22.811 |
22.819 |
22.823 |
10/14/2021 16:00 to 15:10 |
22.824 |
22.833 |
22.808 |
22.822 |
22.833 |
22.840 |
10/14/2021 15:00 to 14:10 |
22.840 |
22.832 |
22.826 |
22.840 |
22.815 |
22.840 |
10/14/2021 14:00 to 13:10 |
22.847 |
22.853 |
22.854 |
22.863 |
22.864 |
22.869 |
10/14/2021 13:00 to 12:10 |
22.822 |
22.852 |
22.867 |
22.892 |
22.886 |
22.882 |
10/14/2021 12:00 to 11:10 |
22.898 |
22.882 |
22.886 |
22.905 |
22.907 |
22.916 |
10/14/2021 11:00 to 10:10 |
22.914 |
22.885 |
22.920 |
22.910 |
22.915 |
22.925 |
10/14/2021 10:00 to 9:10 |
22.923 |
22.931 |
22.953 |
22.942 |
22.985 |
22.953 |
10/14/2021 09:00 to 8:10 |
22.950 |
22.962 |
22.980 |
22.939 |
22.960 |
22.993 |
10/14/2021 08:00 to 7:10 |
22.955 |
22.960 |
23.006 |
22.971 |
22.955 |
22.986 |
10/14/2021 07:00 to 6:10 |
22.949 |
22.944 |
22.980 |
22.881 |
22.900 |
22.970 |
10/14/2021 06:00 to 5:10 |
22.909 |
22.896 |
22.938 |
22.865 |
22.973 |
22.852 |
10/14/2021 05:00 to 4:10 |
22.860 |
22.885 |
22.840 |
22.792 |
22.720 |
22.777 |
10/14/2021 04:00 to 3:10 |
22.750 |
22.688 |
22.805 |
22.710 |
22.598 |
22.614 |
10/14/2021 03:00 to 2:10 |
22.787 |
22.664 |
22.628 |
22.631 |
22.513 |
22.510 |
10/14/2021 02:00 to 1:10 |
22.504 |
22.488 |
22.481 |
22.469 |
22.458 |
22.466 |
10/14/2021 01:00 to 0:10 |
22.466 |
22.455 |
22.464 |
22.463 |
22.454 |
22.458 |
|
10/14/2021 00:00 to 23:10 |
22.462 |
22.451 |
22.431 |
22.441 |
22.439 |
22.429 |
10/13/2021 23:00 to 22:10 |
22.430 |
22.428 |
22.427 |
22.426 |
22.415 |
22.418 |
10/13/2021 22:00 to 21:10 |
22.417 |
22.414 |
22.410 |
22.417 |
22.405 |
22.408 |
10/13/2021 21:00 to 20:10 |
22.409 |
22.414 |
22.412 |
22.421 |
22.427 |
22.427 |
10/13/2021 20:00 to 19:10 |
22.434 |
22.440 |
22.437 |
22.437 |
22.430 |
22.432 |
10/13/2021 19:00 to 18:10 |
22.423 |
22.428 |
22.440 |
22.440 |
22.433 |
22.426 |
10/13/2021 18:00 to 17:10 |
22.425 |
22.434 |
22.432 |
22.440 |
22.425 |
22.426 |
10/13/2021 17:00 to 16:10 |
22.441 |
22.443 |
22.453 |
22.451 |
22.444 |
22.459 |
10/13/2021 16:00 to 15:10 |
22.456 |
22.454 |
22.461 |
22.453 |
22.464 |
22.452 |
10/13/2021 15:00 to 14:10 |
22.460 |
22.451 |
22.455 |
22.464 |
22.464 |
22.466 |
10/13/2021 14:00 to 13:10 |
22.477 |
22.482 |
22.481 |
22.487 |
22.489 |
22.503 |
10/13/2021 13:00 to 12:10 |
22.475 |
22.509 |
22.492 |
22.515 |
22.505 |
22.523 |
10/13/2021 12:00 to 11:10 |
22.507 |
22.517 |
22.515 |
22.527 |
22.528 |
22.533 |
10/13/2021 11:00 to 10:10 |
22.547 |
22.523 |
22.547 |
22.542 |
22.545 |
22.522 |
10/13/2021 10:00 to 9:10 |
22.528 |
22.543 |
22.568 |
22.567 |
22.568 |
22.552 |
10/13/2021 09:00 to 8:10 |
22.565 |
22.567 |
22.568 |
22.552 |
22.560 |
22.552 |
10/13/2021 08:00 to 7:10 |
22.553 |
22.553 |
22.580 |
22.555 |
22.524 |
22.537 |
10/13/2021 07:00 to 6:10 |
22.565 |
22.571 |
22.571 |
22.597 |
22.580 |
22.572 |
10/13/2021 06:00 to 5:10 |
22.582 |
22.532 |
22.578 |
22.559 |
22.534 |
22.620 |
10/13/2021 05:00 to 4:10 |
22.577 |
22.546 |
22.543 |
22.546 |
22.620 |
22.558 |
10/13/2021 04:00 to 3:10 |
22.561 |
22.539 |
22.522 |
22.588 |
22.558 |
22.553 |
10/13/2021 03:00 to 2:10 |
22.583 |
22.544 |
22.513 |
22.549 |
22.520 |
22.584 |
10/13/2021 02:00 to 1:10 |
22.518 |
22.520 |
22.518 |
22.522 |
22.524 |
22.527 |
10/13/2021 01:00 to 0:10 |
22.524 |
22.529 |
22.538 |
22.534 |
22.538 |
22.553 |