|
10/21/2021 00:00 to 23:10 |
25.091 |
25.087 |
25.092 |
25.095 |
25.088 |
25.075 |
10/20/2021 23:00 to 22:10 |
25.056 |
25.038 |
25.016 |
25.012 |
25.001 |
25.029 |
10/20/2021 22:00 to 21:10 |
25.057 |
25.083 |
25.105 |
25.120 |
25.125 |
25.110 |
10/20/2021 21:00 to 20:10 |
25.117 |
25.127 |
25.133 |
25.146 |
25.171 |
25.113 |
10/20/2021 20:00 to 19:10 |
25.032 |
25.052 |
25.045 |
25.077 |
25.071 |
25.050 |
10/20/2021 19:00 to 18:10 |
25.053 |
25.048 |
25.050 |
25.050 |
25.061 |
25.097 |
10/20/2021 18:00 to 17:10 |
25.156 |
25.181 |
25.128 |
25.110 |
25.065 |
25.067 |
10/20/2021 17:00 to 16:10 |
25.084 |
25.101 |
25.055 |
24.996 |
25.064 |
25.040 |
10/20/2021 16:00 to 15:10 |
25.016 |
24.978 |
24.936 |
24.892 |
24.866 |
24.853 |
10/20/2021 15:00 to 14:10 |
24.873 |
24.913 |
24.933 |
24.978 |
24.952 |
24.923 |
10/20/2021 14:00 to 13:10 |
24.913 |
24.925 |
24.950 |
24.972 |
25.000 |
25.041 |
10/20/2021 13:00 to 12:10 |
25.049 |
25.055 |
25.059 |
25.083 |
25.080 |
25.062 |
10/20/2021 12:00 to 11:10 |
25.056 |
25.044 |
25.038 |
25.024 |
25.036 |
25.049 |
10/20/2021 11:00 to 10:10 |
25.008 |
24.888 |
24.797 |
24.859 |
24.945 |
24.954 |
10/20/2021 10:00 to 9:10 |
24.926 |
24.927 |
24.925 |
24.892 |
24.900 |
24.903 |
10/20/2021 09:00 to 8:10 |
24.896 |
24.910 |
24.903 |
24.891 |
24.878 |
24.868 |
10/20/2021 08:00 to 7:10 |
24.867 |
24.876 |
24.880 |
24.890 |
24.901 |
24.923 |
10/20/2021 07:00 to 6:10 |
24.947 |
24.934 |
24.920 |
24.925 |
24.925 |
24.923 |
10/20/2021 06:00 to 5:10 |
24.897 |
24.888 |
24.864 |
24.868 |
24.881 |
24.894 |
10/20/2021 05:00 to 4:10 |
24.878 |
24.855 |
24.847 |
24.843 |
24.872 |
24.877 |
10/20/2021 04:00 to 3:10 |
24.868 |
24.868 |
24.877 |
24.914 |
24.922 |
24.841 |
10/20/2021 03:00 to 2:10 |
24.799 |
24.824 |
24.743 |
24.738 |
24.719 |
24.712 |
10/20/2021 02:00 to 1:10 |
24.846 |
24.845 |
24.862 |
24.824 |
24.813 |
24.778 |
10/20/2021 01:00 to 0:10 |
24.770 |
24.775 |
24.785 |
24.796 |
24.802 |
24.806 |
|
10/20/2021 00:00 to 23:10 |
24.794 |
24.763 |
24.750 |
24.746 |
24.733 |
24.729 |
10/19/2021 23:00 to 22:10 |
24.717 |
24.709 |
24.693 |
24.693 |
24.678 |
24.670 |
10/19/2021 22:00 to 21:10 |
24.663 |
24.649 |
24.655 |
24.653 |
24.638 |
24.623 |
10/19/2021 21:00 to 20:10 |
24.601 |
24.584 |
24.579 |
24.575 |
24.565 |
24.571 |
10/19/2021 20:00 to 19:10 |
24.590 |
24.601 |
24.595 |
24.585 |
24.559 |
24.544 |
10/19/2021 19:00 to 18:10 |
24.540 |
24.551 |
24.554 |
24.531 |
24.530 |
24.536 |
10/19/2021 18:00 to 17:10 |
24.535 |
24.521 |
24.511 |
24.509 |
24.492 |
24.472 |
10/19/2021 17:00 to 16:10 |
24.462 |
24.472 |
24.465 |
24.456 |
24.458 |
24.445 |
10/19/2021 16:00 to 15:10 |
24.429 |
24.388 |
24.382 |
24.392 |
24.399 |
24.385 |
10/19/2021 15:00 to 14:10 |
24.378 |
24.390 |
24.396 |
24.403 |
24.373 |
24.311 |
10/19/2021 14:00 to 13:10 |
24.312 |
24.348 |
24.336 |
24.303 |
24.208 |
24.210 |
10/19/2021 13:00 to 12:10 |
24.288 |
24.310 |
24.447 |
24.417 |
24.357 |
24.408 |
10/19/2021 12:00 to 11:10 |
24.377 |
24.367 |
24.334 |
24.350 |
24.310 |
24.219 |
10/19/2021 11:00 to 10:10 |
24.152 |
24.143 |
24.173 |
24.148 |
24.138 |
24.125 |
10/19/2021 10:00 to 9:10 |
24.113 |
24.045 |
24.030 |
24.011 |
23.965 |
23.531 |
10/19/2021 09:00 to 8:10 |
23.677 |
23.791 |
24.138 |
24.048 |
23.989 |
24.040 |
10/19/2021 08:00 to 7:10 |
24.022 |
24.012 |
24.010 |
24.025 |
24.011 |
23.976 |
10/19/2021 07:00 to 6:10 |
23.993 |
24.032 |
24.057 |
24.060 |
23.964 |
23.968 |
10/19/2021 06:00 to 5:10 |
23.927 |
23.717 |
23.873 |
23.895 |
23.933 |
23.881 |
10/19/2021 05:00 to 4:10 |
23.830 |
23.955 |
24.027 |
24.008 |
24.011 |
24.149 |
10/19/2021 04:00 to 3:10 |
24.104 |
23.830 |
23.627 |
23.626 |
24.006 |
24.031 |
10/19/2021 03:00 to 2:10 |
23.850 |
23.684 |
23.766 |
23.813 |
23.591 |
23.620 |
10/19/2021 02:00 to 1:10 |
23.568 |
23.493 |
23.709 |
23.782 |
24.133 |
23.728 |
10/19/2021 01:00 to 0:10 |
23.207 |
23.150 |
23.681 |
23.087 |
23.446 |
23.291 |
|
10/19/2021 00:00 to 23:10 |
23.356 |
23.273 |
23.358 |
23.403 |
23.356 |
23.455 |
10/18/2021 23:00 to 22:10 |
23.472 |
23.478 |
23.490 |
23.585 |
23.540 |
23.666 |
10/18/2021 22:00 to 21:10 |
23.559 |
23.376 |
23.330 |
23.527 |
23.438 |
23.472 |
10/18/2021 21:00 to 20:10 |
23.430 |
23.534 |
23.507 |
23.597 |
23.562 |
23.450 |
10/18/2021 20:00 to 19:10 |
23.488 |
23.530 |
-- |
-- |
23.562 |
23.603 |
10/18/2021 19:00 to 18:10 |
23.618 |
23.652 |
23.747 |
23.660 |
23.652 |
23.497 |
10/18/2021 18:00 to 17:10 |
23.639 |
23.659 |
23.840 |
23.853 |
23.797 |
23.801 |
10/18/2021 17:00 to 16:10 |
23.666 |
23.576 |
23.677 |
23.654 |
23.827 |
23.721 |
10/18/2021 16:00 to 15:10 |
23.750 |
23.777 |
23.850 |
23.787 |
23.740 |
23.738 |
10/18/2021 15:00 to 14:10 |
23.716 |
23.644 |
23.879 |
23.867 |
23.917 |
23.956 |
10/18/2021 14:00 to 13:10 |
23.935 |
23.911 |
24.035 |
23.881 |
23.944 |
23.772 |
10/18/2021 13:00 to 12:10 |
23.845 |
23.835 |
23.793 |
23.935 |
23.937 |
23.829 |
10/18/2021 12:00 to 11:10 |
23.818 |
23.855 |
23.721 |
23.873 |
23.893 |
23.813 |
10/18/2021 11:00 to 10:10 |
23.865 |
23.844 |
23.916 |
23.933 |
23.911 |
23.983 |
10/18/2021 10:00 to 9:10 |
24.121 |
23.950 |
24.079 |
24.095 |
23.932 |
23.896 |
10/18/2021 09:00 to 8:10 |
23.845 |
23.731 |
23.774 |
23.764 |
23.861 |
23.841 |
10/18/2021 08:00 to 7:10 |
23.779 |
23.722 |
23.662 |
23.566 |
23.567 |
23.552 |
10/18/2021 07:00 to 6:10 |
23.584 |
23.474 |
23.526 |
23.544 |
23.573 |
23.522 |
10/18/2021 06:00 to 5:10 |
23.466 |
23.431 |
23.423 |
23.489 |
23.406 |
23.487 |
10/18/2021 05:00 to 4:10 |
23.405 |
23.411 |
23.352 |
23.414 |
23.384 |
23.387 |
10/18/2021 04:00 to 3:10 |
23.319 |
23.346 |
23.307 |
23.285 |
23.255 |
23.340 |
10/18/2021 03:00 to 2:10 |
23.376 |
23.340 |
23.339 |
23.301 |
23.105 |
23.122 |
10/18/2021 02:00 to 1:10 |
23.183 |
23.122 |
23.026 |
23.147 |
23.163 |
23.087 |
10/18/2021 01:00 to 0:10 |
23.107 |
23.234 |
23.148 |
23.177 |
23.140 |
23.160 |
|
10/18/2021 00:00 to 23:10 |
23.116 |
23.029 |
22.954 |
22.851 |
22.877 |
22.874 |
10/17/2021 23:00 to 22:10 |
22.902 |
22.779 |
22.819 |
22.807 |
22.788 |
22.754 |
10/17/2021 22:00 to 21:10 |
22.769 |
22.760 |
22.792 |
22.762 |
22.708 |
22.594 |
10/17/2021 21:00 to 20:10 |
22.602 |
22.526 |
22.475 |
22.460 |
22.476 |
22.475 |
10/17/2021 20:00 to 19:10 |
22.490 |
22.504 |
22.508 |
22.473 |
22.469 |
22.468 |
10/17/2021 19:00 to 18:10 |
22.489 |
22.484 |
22.489 |
22.502 |
22.516 |
22.545 |
10/17/2021 18:00 to 17:10 |
22.543 |
22.574 |
22.560 |
22.577 |
22.585 |
22.608 |
10/17/2021 17:00 to 16:10 |
22.586 |
22.578 |
22.572 |
22.574 |
22.593 |
22.593 |
10/17/2021 16:00 to 15:10 |
22.598 |
22.601 |
22.577 |
22.598 |
22.590 |
22.596 |
10/17/2021 15:00 to 14:10 |
22.604 |
22.599 |
22.580 |
22.604 |
22.621 |
22.628 |
10/17/2021 14:00 to 13:10 |
22.628 |
22.642 |
22.643 |
22.623 |
22.652 |
22.656 |
10/17/2021 13:00 to 12:10 |
22.650 |
22.674 |
22.679 |
22.689 |
22.675 |
22.693 |
10/17/2021 12:00 to 11:10 |
22.701 |
22.700 |
22.698 |
22.696 |
22.674 |
22.691 |
10/17/2021 11:00 to 10:10 |
22.689 |
22.673 |
22.710 |
22.692 |
22.703 |
22.737 |
10/17/2021 10:00 to 9:10 |
22.745 |
22.762 |
22.767 |
22.803 |
22.768 |
22.851 |
10/17/2021 09:00 to 8:10 |
22.843 |
22.860 |
22.841 |
22.871 |
22.844 |
22.860 |
10/17/2021 08:00 to 7:10 |
22.900 |
22.883 |
22.867 |
22.955 |
22.993 |
23.033 |
10/17/2021 07:00 to 6:10 |
23.054 |
23.049 |
23.056 |
23.026 |
23.048 |
23.008 |
10/17/2021 06:00 to 5:10 |
23.019 |
23.050 |
23.016 |
23.003 |
22.997 |
23.002 |
10/17/2021 05:00 to 4:10 |
22.983 |
23.017 |
23.007 |
22.979 |
22.999 |
23.002 |
10/17/2021 04:00 to 3:10 |
23.002 |
22.974 |
22.972 |
22.965 |
22.958 |
22.958 |
10/17/2021 03:00 to 2:10 |
22.960 |
22.961 |
22.956 |
22.968 |
22.952 |
22.942 |
10/17/2021 02:00 to 1:10 |
22.955 |
22.949 |
22.953 |
22.957 |
22.951 |
22.959 |
10/17/2021 01:00 to 0:10 |
22.957 |
22.956 |
22.944 |
22.932 |
22.943 |
22.944 |
|
10/17/2021 00:00 to 23:10 |
22.934 |
22.930 |
22.929 |
22.942 |
22.933 |
22.928 |
10/16/2021 23:00 to 22:10 |
22.925 |
22.929 |
22.937 |
22.935 |
22.936 |
22.941 |
10/16/2021 22:00 to 21:10 |
22.943 |
22.943 |
22.942 |
22.951 |
22.948 |
22.946 |
10/16/2021 21:00 to 20:10 |
22.945 |
22.939 |
22.945 |
22.943 |
22.935 |
22.925 |
10/16/2021 20:00 to 19:10 |
22.921 |
22.926 |
22.928 |
22.919 |
22.915 |
22.912 |
10/16/2021 19:00 to 18:10 |
22.902 |
22.901 |
22.896 |
22.890 |
22.888 |
22.868 |
10/16/2021 18:00 to 17:10 |
22.883 |
22.889 |
22.883 |
22.878 |
22.867 |
22.873 |
10/16/2021 17:00 to 16:10 |
22.869 |
22.862 |
22.869 |
22.872 |
22.867 |
22.861 |
10/16/2021 16:00 to 15:10 |
22.866 |
22.874 |
22.877 |
22.874 |
22.861 |
22.883 |
10/16/2021 15:00 to 14:10 |
22.866 |
22.878 |
22.868 |
22.886 |
22.882 |
22.890 |
10/16/2021 14:00 to 13:10 |
22.865 |
22.874 |
22.884 |
22.900 |
22.884 |
22.891 |
10/16/2021 13:00 to 12:10 |
22.912 |
22.896 |
22.898 |
22.899 |
22.902 |
22.889 |
10/16/2021 12:00 to 11:10 |
22.864 |
22.896 |
22.889 |
22.879 |
22.893 |
22.879 |
10/16/2021 11:00 to 10:10 |
22.850 |
22.897 |
22.847 |
22.849 |
22.885 |
22.830 |
10/16/2021 10:00 to 9:10 |
22.823 |
22.811 |
22.804 |
22.841 |
22.788 |
22.784 |
10/16/2021 09:00 to 8:10 |
22.794 |
22.834 |
22.820 |
22.799 |
22.861 |
22.808 |
10/16/2021 08:00 to 7:10 |
22.784 |
22.805 |
22.779 |
22.791 |
22.818 |
22.788 |
10/16/2021 07:00 to 6:10 |
22.782 |
22.787 |
22.781 |
22.788 |
22.784 |
22.791 |
10/16/2021 06:00 to 5:10 |
22.807 |
22.783 |
22.780 |
22.779 |
22.779 |
22.782 |
10/16/2021 05:00 to 4:10 |
22.779 |
22.772 |
22.778 |
22.782 |
22.781 |
22.772 |
10/16/2021 04:00 to 3:10 |
22.770 |
22.774 |
22.774 |
22.768 |
22.770 |
22.776 |
10/16/2021 03:00 to 2:10 |
22.769 |
22.775 |
22.774 |
22.768 |
22.767 |
22.771 |
10/16/2021 02:00 to 1:10 |
22.770 |
22.775 |
22.768 |
22.764 |
22.770 |
22.770 |
10/16/2021 01:00 to 0:10 |
22.767 |
22.767 |
22.769 |
22.770 |
22.762 |
22.770 |
|
10/16/2021 00:00 to 23:10 |
22.759 |
22.767 |
22.762 |
22.756 |
22.757 |
22.758 |
10/15/2021 23:00 to 22:10 |
22.761 |
22.760 |
22.762 |
22.760 |
22.756 |
22.756 |
10/15/2021 22:00 to 21:10 |
22.762 |
22.763 |
22.765 |
22.769 |
22.763 |
22.758 |
10/15/2021 21:00 to 20:10 |
22.754 |
22.751 |
22.754 |
22.757 |
22.760 |
22.757 |
10/15/2021 20:00 to 19:10 |
22.757 |
22.755 |
22.753 |
22.759 |
22.761 |
22.757 |
10/15/2021 19:00 to 18:10 |
22.750 |
22.753 |
22.748 |
22.744 |
22.749 |
22.755 |
10/15/2021 18:00 to 17:10 |
22.752 |
22.747 |
22.750 |
22.750 |
22.744 |
22.742 |
10/15/2021 17:00 to 16:10 |
22.742 |
22.740 |
22.744 |
22.744 |
22.739 |
22.744 |
10/15/2021 16:00 to 15:10 |
22.749 |
22.748 |
22.747 |
22.745 |
22.745 |
22.749 |
10/15/2021 15:00 to 14:10 |
22.744 |
22.745 |
22.754 |
22.759 |
22.768 |
22.767 |
10/15/2021 14:00 to 13:10 |
22.765 |
22.770 |
22.777 |
22.771 |
22.778 |
22.781 |
10/15/2021 13:00 to 12:10 |
22.781 |
22.786 |
22.787 |
22.782 |
22.775 |
22.784 |
10/15/2021 12:00 to 11:10 |
22.786 |
22.779 |
22.774 |
22.791 |
22.793 |
22.781 |
10/15/2021 11:00 to 10:10 |
22.785 |
22.794 |
22.798 |
22.797 |
22.788 |
22.798 |
10/15/2021 10:00 to 9:10 |
22.785 |
22.801 |
22.815 |
22.819 |
22.803 |
22.813 |
10/15/2021 09:00 to 8:10 |
22.805 |
22.784 |
22.812 |
22.815 |
22.789 |
22.801 |
10/15/2021 08:00 to 7:10 |
22.798 |
-- |
22.810 |
22.801 |
22.817 |
22.823 |
10/15/2021 07:00 to 6:10 |
22.818 |
22.814 |
22.836 |
22.793 |
22.835 |
22.838 |
10/15/2021 06:00 to 5:10 |
22.855 |
22.846 |
22.838 |
22.815 |
22.836 |
22.867 |
10/15/2021 05:00 to 4:10 |
22.844 |
22.839 |
22.746 |
22.866 |
22.782 |
22.754 |
10/15/2021 04:00 to 3:10 |
22.769 |
22.793 |
22.776 |
22.781 |
22.826 |
22.771 |
10/15/2021 03:00 to 2:10 |
22.741 |
22.745 |
22.776 |
22.788 |
22.749 |
22.739 |
10/15/2021 02:00 to 1:10 |
22.741 |
22.787 |
22.775 |
22.755 |
22.761 |
22.748 |
10/15/2021 01:00 to 0:10 |
22.755 |
22.777 |
22.763 |
22.771 |
22.771 |
22.778 |
|
10/15/2021 00:00 to 23:10 |
22.782 |
22.781 |
22.778 |
22.779 |
22.791 |
22.790 |
10/14/2021 23:00 to 22:10 |
22.789 |
22.791 |
22.793 |
22.794 |
22.800 |
22.802 |
10/14/2021 22:00 to 21:10 |
22.806 |
22.815 |
22.811 |
22.802 |
22.802 |
22.806 |
10/14/2021 21:00 to 20:10 |
22.803 |
22.810 |
22.807 |
22.810 |
22.805 |
22.809 |
10/14/2021 20:00 to 19:10 |
22.814 |
22.804 |
22.806 |
22.811 |
22.811 |
22.814 |
10/14/2021 19:00 to 18:10 |
22.816 |
22.818 |
22.815 |
22.816 |
22.816 |
22.828 |
10/14/2021 18:00 to 17:10 |
22.814 |
22.830 |
22.822 |
22.805 |
22.806 |
22.801 |
10/14/2021 17:00 to 16:10 |
22.813 |
22.801 |
22.817 |
22.811 |
22.819 |
22.823 |
10/14/2021 16:00 to 15:10 |
22.824 |
22.833 |
22.808 |
22.822 |
22.833 |
22.840 |
10/14/2021 15:00 to 14:10 |
22.840 |
22.832 |
22.826 |
22.840 |
22.815 |
22.840 |
10/14/2021 14:00 to 13:10 |
22.847 |
22.853 |
22.854 |
22.863 |
22.864 |
22.869 |
10/14/2021 13:00 to 12:10 |
22.822 |
22.852 |
22.867 |
22.892 |
22.886 |
22.882 |
10/14/2021 12:00 to 11:10 |
22.898 |
22.882 |
22.886 |
22.905 |
22.907 |
22.916 |
10/14/2021 11:00 to 10:10 |
22.914 |
22.885 |
22.920 |
22.910 |
22.915 |
22.925 |
10/14/2021 10:00 to 9:10 |
22.923 |
22.931 |
22.953 |
22.942 |
22.985 |
22.953 |
10/14/2021 09:00 to 8:10 |
22.950 |
22.962 |
22.980 |
22.939 |
22.960 |
22.993 |
10/14/2021 08:00 to 7:10 |
22.955 |
22.960 |
23.006 |
22.971 |
22.955 |
22.986 |
10/14/2021 07:00 to 6:10 |
22.949 |
22.944 |
22.980 |
22.881 |
22.900 |
22.970 |
10/14/2021 06:00 to 5:10 |
22.909 |
22.896 |
22.938 |
22.865 |
22.973 |
22.852 |
10/14/2021 05:00 to 4:10 |
22.860 |
22.885 |
22.840 |
22.792 |
22.720 |
22.777 |
10/14/2021 04:00 to 3:10 |
22.750 |
22.688 |
22.805 |
22.710 |
22.598 |
22.614 |
10/14/2021 03:00 to 2:10 |
22.787 |
22.664 |
22.628 |
22.631 |
22.513 |
22.510 |
10/14/2021 02:00 to 1:10 |
22.504 |
22.488 |
22.481 |
22.469 |
22.458 |
22.466 |
10/14/2021 01:00 to 0:10 |
22.466 |
22.455 |
22.464 |
22.463 |
22.454 |
22.458 |