|
11/1/2021 00:00 to 23:10 |
21.465 |
21.478 |
21.472 |
21.466 |
21.459 |
21.475 |
10/31/2021 23:00 to 22:10 |
21.484 |
21.479 |
21.478 |
21.485 |
21.481 |
21.490 |
10/31/2021 22:00 to 21:10 |
21.496 |
21.514 |
21.486 |
21.486 |
21.488 |
21.497 |
10/31/2021 21:00 to 20:10 |
21.487 |
21.487 |
21.505 |
21.508 |
21.498 |
21.513 |
10/31/2021 20:00 to 19:10 |
21.500 |
21.504 |
21.496 |
21.492 |
21.498 |
21.495 |
10/31/2021 19:00 to 18:10 |
21.491 |
21.480 |
21.497 |
21.479 |
21.477 |
21.499 |
10/31/2021 18:00 to 17:10 |
21.492 |
21.493 |
21.493 |
21.475 |
21.491 |
21.507 |
10/31/2021 17:00 to 16:10 |
21.509 |
21.514 |
21.512 |
21.511 |
21.541 |
21.526 |
10/31/2021 16:00 to 15:10 |
21.507 |
21.502 |
21.512 |
21.515 |
21.536 |
21.508 |
10/31/2021 15:00 to 14:10 |
21.502 |
21.515 |
21.523 |
21.514 |
21.521 |
21.563 |
10/31/2021 14:00 to 13:10 |
21.565 |
21.570 |
21.567 |
21.532 |
21.516 |
21.445 |
10/31/2021 13:00 to 12:10 |
21.490 |
21.566 |
21.466 |
21.450 |
21.479 |
21.500 |
10/31/2021 12:00 to 11:10 |
21.513 |
21.524 |
21.477 |
21.462 |
21.444 |
21.464 |
10/31/2021 11:00 to 10:10 |
21.482 |
21.460 |
21.455 |
21.423 |
21.420 |
21.434 |
10/31/2021 10:00 to 9:10 |
21.441 |
21.444 |
21.430 |
21.432 |
21.429 |
21.416 |
10/31/2021 09:00 to 8:10 |
21.423 |
21.427 |
21.430 |
21.428 |
21.420 |
21.408 |
10/31/2021 08:00 to 7:10 |
21.417 |
21.404 |
21.399 |
21.411 |
21.425 |
21.423 |
10/31/2021 07:00 to 6:10 |
21.434 |
21.437 |
21.425 |
21.433 |
21.437 |
21.438 |
10/31/2021 06:00 to 5:10 |
21.434 |
21.441 |
21.437 |
21.429 |
21.441 |
21.436 |
10/31/2021 05:00 to 4:10 |
21.435 |
21.437 |
21.424 |
21.434 |
21.454 |
21.448 |
10/31/2021 04:00 to 3:10 |
21.442 |
21.444 |
21.448 |
21.444 |
21.448 |
21.440 |
10/31/2021 03:00 to 2:10 |
21.434 |
21.439 |
21.446 |
21.431 |
21.453 |
21.457 |
10/31/2021 02:00 to 1:10 |
21.449 |
21.452 |
21.440 |
21.425 |
21.430 |
21.443 |
10/31/2021 01:00 to 0:10 |
21.443 |
21.452 |
21.435 |
21.453 |
21.444 |
21.449 |
|
10/31/2021 00:00 to 23:10 |
21.443 |
21.434 |
21.432 |
21.426 |
21.445 |
21.445 |
10/30/2021 23:00 to 22:10 |
21.449 |
21.452 |
21.447 |
21.448 |
21.452 |
21.451 |
10/30/2021 22:00 to 21:10 |
21.442 |
21.450 |
21.453 |
21.460 |
21.482 |
21.483 |
10/30/2021 21:00 to 20:10 |
21.484 |
21.480 |
21.484 |
21.456 |
21.435 |
21.441 |
10/30/2021 20:00 to 19:10 |
21.464 |
21.438 |
21.425 |
21.459 |
21.416 |
21.430 |
10/30/2021 19:00 to 18:10 |
21.377 |
21.359 |
21.372 |
21.443 |
21.426 |
21.431 |
10/30/2021 18:00 to 17:10 |
21.436 |
21.464 |
21.458 |
21.452 |
21.433 |
21.463 |
10/30/2021 17:00 to 16:10 |
21.469 |
21.472 |
21.485 |
21.462 |
21.463 |
21.474 |
10/30/2021 16:00 to 15:10 |
21.486 |
21.478 |
21.472 |
21.479 |
21.464 |
21.489 |
10/30/2021 15:00 to 14:10 |
21.492 |
21.500 |
21.485 |
21.489 |
21.472 |
21.469 |
10/30/2021 14:00 to 13:10 |
21.502 |
21.499 |
21.509 |
21.534 |
21.492 |
21.492 |
10/30/2021 13:00 to 12:10 |
21.544 |
21.532 |
21.527 |
21.528 |
21.519 |
21.500 |
10/30/2021 12:00 to 11:10 |
21.535 |
21.566 |
21.562 |
21.553 |
21.550 |
21.526 |
10/30/2021 11:00 to 10:10 |
21.517 |
21.507 |
21.528 |
21.473 |
21.483 |
21.466 |
10/30/2021 10:00 to 9:10 |
21.460 |
21.473 |
21.457 |
21.446 |
21.489 |
21.508 |
10/30/2021 09:00 to 8:10 |
21.526 |
21.572 |
21.508 |
21.482 |
21.473 |
21.477 |
10/30/2021 08:00 to 7:10 |
21.626 |
21.624 |
21.819 |
21.877 |
21.815 |
21.703 |
10/30/2021 07:00 to 6:10 |
21.574 |
21.539 |
21.541 |
21.530 |
21.562 |
21.531 |
10/30/2021 06:00 to 5:10 |
21.559 |
21.536 |
21.537 |
21.533 |
21.539 |
21.545 |
10/30/2021 05:00 to 4:10 |
21.531 |
21.533 |
21.530 |
21.600 |
21.573 |
21.550 |
10/30/2021 04:00 to 3:10 |
21.528 |
21.527 |
21.496 |
21.611 |
21.612 |
21.692 |
10/30/2021 03:00 to 2:10 |
21.674 |
21.768 |
21.803 |
21.690 |
21.679 |
21.642 |
10/30/2021 02:00 to 1:10 |
21.737 |
21.828 |
21.743 |
21.768 |
21.803 |
21.767 |
10/30/2021 01:00 to 0:10 |
21.785 |
21.795 |
21.796 |
21.783 |
21.777 |
21.784 |
|
10/30/2021 00:00 to 23:10 |
21.784 |
21.837 |
21.797 |
21.859 |
21.804 |
21.788 |
10/29/2021 23:00 to 22:10 |
21.773 |
21.764 |
21.780 |
21.856 |
21.901 |
21.888 |
10/29/2021 22:00 to 21:10 |
21.852 |
21.886 |
21.841 |
21.827 |
21.807 |
21.875 |
10/29/2021 21:00 to 20:10 |
21.764 |
21.737 |
21.731 |
21.713 |
21.726 |
21.711 |
10/29/2021 20:00 to 19:10 |
21.718 |
21.706 |
21.689 |
21.669 |
21.663 |
21.657 |
10/29/2021 19:00 to 18:10 |
21.637 |
21.633 |
21.619 |
21.602 |
21.583 |
21.565 |
10/29/2021 18:00 to 17:10 |
21.525 |
21.533 |
21.526 |
21.494 |
21.479 |
21.491 |
10/29/2021 17:00 to 16:10 |
21.498 |
21.491 |
21.479 |
21.453 |
21.462 |
21.503 |
10/29/2021 16:00 to 15:10 |
21.519 |
21.542 |
21.576 |
21.598 |
21.633 |
21.672 |
10/29/2021 15:00 to 14:10 |
21.622 |
21.605 |
21.600 |
21.594 |
21.559 |
21.594 |
10/29/2021 14:00 to 13:10 |
21.622 |
21.634 |
21.654 |
21.641 |
21.541 |
21.655 |
10/29/2021 13:00 to 12:10 |
21.653 |
21.700 |
21.709 |
21.759 |
21.724 |
21.698 |
10/29/2021 12:00 to 11:10 |
21.800 |
21.773 |
21.747 |
21.820 |
21.714 |
21.741 |
10/29/2021 11:00 to 10:10 |
21.814 |
21.857 |
21.714 |
21.732 |
21.686 |
21.726 |
10/29/2021 10:00 to 9:10 |
21.628 |
21.660 |
21.638 |
21.617 |
21.653 |
21.657 |
10/29/2021 09:00 to 8:10 |
21.662 |
21.655 |
21.662 |
21.668 |
21.674 |
21.678 |
10/29/2021 08:00 to 7:10 |
21.682 |
21.691 |
21.710 |
21.703 |
21.694 |
21.671 |
10/29/2021 07:00 to 6:10 |
21.684 |
21.692 |
21.700 |
21.712 |
21.727 |
21.740 |
10/29/2021 06:00 to 5:10 |
21.767 |
21.793 |
21.770 |
21.704 |
21.818 |
21.717 |
10/29/2021 05:00 to 4:10 |
21.734 |
21.727 |
21.709 |
21.695 |
21.687 |
21.682 |
10/29/2021 04:00 to 3:10 |
21.681 |
21.661 |
21.645 |
21.627 |
21.619 |
21.617 |
10/29/2021 03:00 to 2:10 |
21.615 |
21.615 |
21.609 |
21.598 |
21.598 |
21.648 |
10/29/2021 02:00 to 1:10 |
21.669 |
21.674 |
21.678 |
21.699 |
21.709 |
21.740 |
10/29/2021 01:00 to 0:10 |
21.748 |
21.788 |
21.930 |
21.922 |
21.982 |
21.955 |