|
11/24/2021 00:00 to 23:10 |
23.783 |
23.756 |
23.749 |
23.742 |
23.805 |
23.830 |
11/23/2021 23:00 to 22:10 |
23.827 |
23.854 |
23.775 |
23.743 |
23.638 |
23.642 |
11/23/2021 22:00 to 21:10 |
23.645 |
23.585 |
23.494 |
23.461 |
23.475 |
23.495 |
11/23/2021 21:00 to 20:10 |
23.488 |
23.481 |
23.467 |
23.462 |
23.443 |
23.439 |
11/23/2021 20:00 to 19:10 |
23.452 |
23.435 |
23.437 |
23.441 |
23.428 |
23.438 |
11/23/2021 19:00 to 18:10 |
23.424 |
23.416 |
23.418 |
23.424 |
23.417 |
23.413 |
11/23/2021 18:00 to 17:10 |
23.410 |
23.410 |
23.413 |
23.408 |
23.410 |
23.407 |
11/23/2021 17:00 to 16:10 |
23.396 |
23.394 |
23.381 |
23.382 |
23.371 |
23.380 |
11/23/2021 16:00 to 15:10 |
23.381 |
23.382 |
23.389 |
23.379 |
23.379 |
23.385 |
11/23/2021 15:00 to 14:10 |
23.380 |
23.379 |
23.381 |
23.371 |
23.343 |
23.355 |
11/23/2021 14:00 to 13:10 |
23.344 |
23.324 |
23.351 |
23.361 |
23.349 |
23.355 |
11/23/2021 13:00 to 12:10 |
23.339 |
23.346 |
23.305 |
23.286 |
23.299 |
23.347 |
11/23/2021 12:00 to 11:10 |
23.308 |
23.337 |
23.402 |
23.396 |
23.407 |
23.402 |
11/23/2021 11:00 to 10:10 |
23.394 |
23.406 |
23.409 |
23.411 |
23.411 |
23.401 |
11/23/2021 10:00 to 9:10 |
23.412 |
23.404 |
23.411 |
23.407 |
23.408 |
23.413 |
11/23/2021 09:00 to 8:10 |
23.402 |
23.404 |
23.390 |
23.374 |
23.379 |
23.373 |
11/23/2021 08:00 to 7:10 |
23.379 |
23.385 |
23.385 |
23.383 |
23.375 |
23.384 |
11/23/2021 07:00 to 6:10 |
23.382 |
23.383 |
23.376 |
23.366 |
23.351 |
23.344 |
11/23/2021 06:00 to 5:10 |
23.329 |
23.321 |
23.318 |
23.309 |
23.291 |
23.282 |
11/23/2021 05:00 to 4:10 |
23.254 |
23.262 |
23.260 |
23.280 |
23.285 |
23.323 |
11/23/2021 04:00 to 3:10 |
23.322 |
23.291 |
23.290 |
23.305 |
23.298 |
23.324 |
11/23/2021 03:00 to 2:10 |
23.302 |
23.273 |
23.263 |
23.231 |
23.235 |
23.257 |
11/23/2021 02:00 to 1:10 |
23.241 |
23.261 |
23.254 |
23.247 |
23.212 |
23.208 |
11/23/2021 01:00 to 0:10 |
23.197 |
23.219 |
23.191 |
23.200 |
23.196 |
23.188 |
|
11/23/2021 00:00 to 23:10 |
23.208 |
23.187 |
23.195 |
23.196 |
23.193 |
23.185 |
11/22/2021 23:00 to 22:10 |
23.190 |
23.186 |
23.188 |
23.184 |
23.184 |
23.180 |
11/22/2021 22:00 to 21:10 |
23.181 |
23.182 |
23.185 |
23.186 |
23.183 |
23.178 |
11/22/2021 21:00 to 20:10 |
23.178 |
23.180 |
23.181 |
23.178 |
23.175 |
23.175 |
11/22/2021 20:00 to 19:10 |
23.175 |
23.171 |
23.167 |
23.166 |
23.168 |
23.164 |
11/22/2021 19:00 to 18:10 |
23.163 |
23.165 |
23.160 |
23.152 |
23.159 |
23.152 |
11/22/2021 18:00 to 17:10 |
23.148 |
23.148 |
23.151 |
23.148 |
23.142 |
23.141 |
11/22/2021 17:00 to 16:10 |
23.143 |
23.140 |
23.140 |
23.145 |
23.146 |
23.148 |
11/22/2021 16:00 to 15:10 |
23.149 |
23.144 |
23.151 |
23.158 |
23.153 |
23.159 |
11/22/2021 15:00 to 14:10 |
23.156 |
23.159 |
23.158 |
23.164 |
23.170 |
23.175 |
11/22/2021 14:00 to 13:10 |
23.168 |
23.169 |
23.174 |
23.179 |
23.175 |
23.172 |
11/22/2021 13:00 to 12:10 |
23.139 |
23.145 |
23.145 |
23.157 |
23.155 |
23.159 |
11/22/2021 12:00 to 11:10 |
23.157 |
23.160 |
23.160 |
23.159 |
23.164 |
23.170 |
11/22/2021 11:00 to 10:10 |
23.170 |
23.177 |
23.183 |
23.187 |
23.194 |
23.198 |
11/22/2021 10:00 to 9:10 |
23.200 |
23.200 |
23.202 |
23.205 |
23.206 |
23.208 |
11/22/2021 09:00 to 8:10 |
23.202 |
23.200 |
23.202 |
23.210 |
23.209 |
23.209 |
11/22/2021 08:00 to 7:10 |
23.222 |
23.225 |
23.232 |
23.237 |
23.231 |
23.231 |
11/22/2021 07:00 to 6:10 |
23.227 |
23.228 |
23.238 |
23.237 |
23.246 |
23.254 |
11/22/2021 06:00 to 5:10 |
23.265 |
23.265 |
23.269 |
23.281 |
23.297 |
23.318 |
11/22/2021 05:00 to 4:10 |
23.329 |
23.323 |
23.296 |
23.322 |
23.321 |
23.323 |
11/22/2021 04:00 to 3:10 |
23.329 |
23.330 |
23.337 |
23.358 |
23.369 |
23.352 |
11/22/2021 03:00 to 2:10 |
23.412 |
23.395 |
23.401 |
23.326 |
23.315 |
23.309 |
11/22/2021 02:00 to 1:10 |
23.298 |
23.301 |
23.309 |
23.313 |
23.317 |
23.330 |
11/22/2021 01:00 to 0:10 |
23.356 |
23.402 |
23.362 |
23.388 |
23.403 |
23.412 |
|
11/22/2021 00:00 to 23:10 |
23.420 |
23.441 |
23.433 |
23.449 |
23.466 |
23.484 |
11/21/2021 23:00 to 22:10 |
23.501 |
23.526 |
23.541 |
23.563 |
23.597 |
23.585 |
11/21/2021 22:00 to 21:10 |
23.603 |
23.611 |
23.632 |
23.640 |
23.642 |
23.639 |
11/21/2021 21:00 to 20:10 |
23.650 |
23.652 |
23.655 |
23.674 |
23.698 |
23.702 |
11/21/2021 20:00 to 19:10 |
23.727 |
23.725 |
23.755 |
23.784 |
23.789 |
23.792 |
11/21/2021 19:00 to 18:10 |
23.853 |
23.885 |
23.896 |
23.926 |
23.929 |
24.047 |
11/21/2021 18:00 to 17:10 |
24.104 |
24.119 |
24.134 |
24.150 |
24.181 |
24.205 |
11/21/2021 17:00 to 16:10 |
24.199 |
24.217 |
24.240 |
24.208 |
24.210 |
24.185 |
11/21/2021 16:00 to 15:10 |
24.206 |
24.230 |
24.267 |
24.223 |
24.243 |
24.252 |
11/21/2021 15:00 to 14:10 |
24.232 |
24.224 |
24.213 |
24.146 |
24.136 |
24.130 |
11/21/2021 14:00 to 13:10 |
24.106 |
24.133 |
24.161 |
24.190 |
24.194 |
24.155 |
11/21/2021 13:00 to 12:10 |
24.204 |
24.202 |
24.227 |
24.214 |
24.209 |
24.232 |
11/21/2021 12:00 to 11:10 |
24.242 |
24.258 |
24.256 |
24.273 |
24.260 |
24.285 |
11/21/2021 11:00 to 10:10 |
24.293 |
24.297 |
24.311 |
24.327 |
24.338 |
24.340 |
11/21/2021 10:00 to 9:10 |
24.344 |
24.346 |
24.335 |
24.334 |
24.329 |
24.327 |
11/21/2021 09:00 to 8:10 |
24.313 |
24.312 |
24.284 |
24.269 |
24.272 |
24.258 |
11/21/2021 08:00 to 7:10 |
24.271 |
24.249 |
24.251 |
24.261 |
24.261 |
24.263 |
11/21/2021 07:00 to 6:10 |
24.265 |
24.267 |
24.285 |
24.292 |
24.316 |
24.321 |
11/21/2021 06:00 to 5:10 |
24.334 |
24.341 |
24.354 |
24.346 |
24.341 |
24.363 |
11/21/2021 05:00 to 4:10 |
24.360 |
24.373 |
24.334 |
24.339 |
24.365 |
24.303 |
11/21/2021 04:00 to 3:10 |
24.296 |
24.295 |
24.268 |
24.258 |
24.277 |
24.263 |
11/21/2021 03:00 to 2:10 |
24.250 |
24.268 |
24.247 |
24.212 |
24.212 |
24.225 |
11/21/2021 02:00 to 1:10 |
24.242 |
24.179 |
24.117 |
24.143 |
24.054 |
24.032 |
11/21/2021 01:00 to 0:10 |
24.038 |
23.978 |
24.038 |
24.027 |
23.963 |
23.909 |
|
11/21/2021 00:00 to 23:10 |
23.865 |
23.841 |
23.861 |
23.841 |
23.838 |
23.819 |
11/20/2021 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/20/2021 22:00 to 21:10 |
24.145 |
24.176 |
24.200 |
24.237 |
24.252 |
24.284 |
11/20/2021 21:00 to 20:10 |
24.301 |
24.307 |
24.324 |
24.356 |
24.378 |
24.410 |
11/20/2021 20:00 to 19:10 |
24.452 |
24.502 |
24.529 |
24.559 |
24.553 |
24.549 |
11/20/2021 19:00 to 18:10 |
24.542 |
24.548 |
24.547 |
24.598 |
24.678 |
24.715 |
11/20/2021 18:00 to 17:10 |
24.716 |
24.709 |
24.705 |
24.695 |
24.680 |
24.669 |
11/20/2021 17:00 to 16:10 |
24.662 |
24.649 |
24.631 |
24.620 |
24.615 |
24.603 |
11/20/2021 16:00 to 15:10 |
24.596 |
24.586 |
24.574 |
24.579 |
24.580 |
24.582 |
11/20/2021 15:00 to 14:10 |
24.581 |
24.577 |
24.571 |
24.569 |
24.561 |
24.557 |
11/20/2021 14:00 to 13:10 |
24.552 |
24.554 |
24.549 |
24.537 |
24.528 |
24.515 |
11/20/2021 13:00 to 12:10 |
24.506 |
24.494 |
24.471 |
24.435 |
24.429 |
24.420 |
11/20/2021 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/20/2021 11:00 to 10:10 |
24.680 |
24.714 |
24.750 |
24.778 |
24.826 |
24.847 |
11/20/2021 10:00 to 9:10 |
24.864 |
24.892 |
24.918 |
24.941 |
24.952 |
24.954 |
11/20/2021 09:00 to 8:10 |
24.949 |
24.951 |
24.955 |
24.949 |
24.950 |
24.948 |
11/20/2021 08:00 to 7:10 |
24.942 |
24.941 |
24.942 |
24.938 |
24.934 |
24.923 |
11/20/2021 07:00 to 6:10 |
24.911 |
24.908 |
24.910 |
24.901 |
24.895 |
24.888 |
11/20/2021 06:00 to 5:10 |
24.883 |
24.885 |
24.884 |
24.880 |
24.872 |
24.865 |
11/20/2021 05:00 to 4:10 |
24.866 |
24.868 |
24.879 |
24.871 |
24.866 |
24.861 |
11/20/2021 04:00 to 3:10 |
24.876 |
24.890 |
24.886 |
24.903 |
24.912 |
24.925 |
11/20/2021 03:00 to 2:10 |
24.927 |
24.932 |
24.939 |
24.928 |
24.939 |
24.949 |
11/20/2021 02:00 to 1:10 |
24.953 |
24.963 |
24.958 |
24.957 |
24.958 |
24.959 |
11/20/2021 01:00 to 0:10 |
24.960 |
24.957 |
24.956 |
24.956 |
24.942 |
24.946 |
|
11/20/2021 00:00 to 23:10 |
24.930 |
24.935 |
24.925 |
24.925 |
24.917 |
24.893 |
11/19/2021 23:00 to 22:10 |
24.898 |
24.880 |
24.874 |
24.867 |
24.856 |
24.848 |
11/19/2021 22:00 to 21:10 |
24.823 |
-- |
-- |
24.706 |
24.717 |
24.716 |
11/19/2021 21:00 to 20:10 |
24.697 |
24.680 |
24.683 |
24.688 |
24.721 |
24.750 |
11/19/2021 20:00 to 19:10 |
24.748 |
24.717 |
24.708 |
24.729 |
24.820 |
24.876 |
11/19/2021 19:00 to 18:10 |
24.904 |
24.931 |
24.947 |
24.964 |
24.971 |
24.981 |
11/19/2021 18:00 to 17:10 |
24.991 |
25.005 |
25.015 |
25.022 |
25.030 |
25.034 |
11/19/2021 17:00 to 16:10 |
25.044 |
25.065 |
25.076 |
25.099 |
25.131 |
25.147 |
11/19/2021 16:00 to 15:10 |
25.174 |
25.187 |
25.199 |
25.210 |
25.226 |
25.240 |
11/19/2021 15:00 to 14:10 |
25.246 |
25.238 |
25.257 |
25.276 |
25.291 |
25.295 |
11/19/2021 14:00 to 13:10 |
25.308 |
25.317 |
25.352 |
25.365 |
25.380 |
25.393 |
11/19/2021 13:00 to 12:10 |
25.397 |
25.423 |
25.435 |
25.445 |
25.462 |
25.473 |
11/19/2021 12:00 to 11:10 |
25.484 |
25.495 |
25.516 |
25.526 |
25.529 |
25.535 |
11/19/2021 11:00 to 10:10 |
25.543 |
25.558 |
25.567 |
25.565 |
25.569 |
25.568 |
11/19/2021 10:00 to 9:10 |
25.564 |
25.561 |
25.552 |
25.550 |
25.553 |
25.540 |
11/19/2021 09:00 to 8:10 |
25.527 |
25.515 |
25.507 |
25.509 |
25.495 |
25.485 |
11/19/2021 08:00 to 7:10 |
25.472 |
25.475 |
25.466 |
25.457 |
25.451 |
25.448 |
11/19/2021 07:00 to 6:10 |
25.439 |
25.439 |
25.436 |
25.425 |
25.418 |
25.401 |
11/19/2021 06:00 to 5:10 |
25.390 |
25.388 |
25.377 |
25.366 |
25.354 |
25.346 |
11/19/2021 05:00 to 4:10 |
25.343 |
25.330 |
25.324 |
25.327 |
25.328 |
25.326 |
11/19/2021 04:00 to 3:10 |
25.342 |
25.342 |
25.332 |
25.315 |
25.308 |
25.287 |
11/19/2021 03:00 to 2:10 |
25.291 |
25.308 |
25.311 |
25.314 |
25.288 |
25.264 |
11/19/2021 02:00 to 1:10 |
25.275 |
25.286 |
25.297 |
25.304 |
25.313 |
25.311 |
11/19/2021 01:00 to 0:10 |
25.297 |
25.271 |
25.305 |
25.283 |
25.281 |
25.287 |
|
11/19/2021 00:00 to 23:10 |
25.314 |
25.341 |
25.363 |
25.363 |
25.365 |
25.364 |
11/18/2021 23:00 to 22:10 |
25.363 |
25.372 |
25.368 |
25.357 |
25.336 |
25.328 |
11/18/2021 22:00 to 21:10 |
-- |
-- |
25.314 |
25.312 |
25.292 |
25.304 |
11/18/2021 21:00 to 20:10 |
25.297 |
25.298 |
25.299 |
25.289 |
25.283 |
25.267 |
11/18/2021 20:00 to 19:10 |
25.271 |
25.265 |
25.260 |
25.264 |
25.255 |
25.252 |
11/18/2021 19:00 to 18:10 |
25.262 |
25.256 |
25.248 |
25.257 |
25.250 |
25.245 |
11/18/2021 18:00 to 17:10 |
25.239 |
25.238 |
25.243 |
25.242 |
25.240 |
25.239 |
11/18/2021 17:00 to 16:10 |
25.238 |
25.236 |
25.236 |
25.239 |
25.237 |
25.237 |
11/18/2021 16:00 to 15:10 |
25.238 |
25.234 |
25.238 |
25.238 |
25.236 |
25.236 |
11/18/2021 15:00 to 14:10 |
25.230 |
25.226 |
25.232 |
25.234 |
25.238 |
25.240 |
11/18/2021 14:00 to 13:10 |
25.238 |
25.237 |
25.229 |
25.221 |
25.228 |
25.217 |
11/18/2021 13:00 to 12:10 |
25.224 |
25.236 |
25.236 |
25.241 |
25.250 |
25.251 |
11/18/2021 12:00 to 11:10 |
25.254 |
25.258 |
25.266 |
25.265 |
25.266 |
25.270 |
11/18/2021 11:00 to 10:10 |
-- |
25.267 |
25.271 |
25.274 |
25.284 |
25.292 |
11/18/2021 10:00 to 9:10 |
25.291 |
25.300 |
25.312 |
25.324 |
25.338 |
25.342 |
11/18/2021 09:00 to 8:10 |
25.353 |
25.358 |
25.350 |
25.349 |
25.353 |
25.353 |
11/18/2021 08:00 to 7:10 |
25.361 |
25.360 |
25.357 |
25.359 |
25.356 |
25.349 |
11/18/2021 07:00 to 6:10 |
25.344 |
25.340 |
25.340 |
25.329 |
25.318 |
25.310 |
11/18/2021 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/18/2021 05:00 to 4:10 |
25.316 |
25.319 |
25.322 |
25.329 |
25.335 |
25.339 |
11/18/2021 04:00 to 3:10 |
25.337 |
25.343 |
25.344 |
25.347 |
25.346 |
25.350 |
11/18/2021 03:00 to 2:10 |
25.340 |
25.330 |
25.317 |
25.299 |
25.289 |
25.285 |
11/18/2021 02:00 to 1:10 |
25.289 |
25.292 |
25.303 |
25.296 |
25.302 |
25.277 |
11/18/2021 01:00 to 0:10 |
25.277 |
25.266 |
25.293 |
25.292 |
25.311 |
25.316 |
|
11/18/2021 00:00 to 23:10 |
25.309 |
25.310 |
25.367 |
25.359 |
25.356 |
25.339 |
11/17/2021 23:00 to 22:10 |
25.324 |
25.316 |
25.286 |
25.271 |
25.249 |
25.241 |
11/17/2021 22:00 to 21:10 |
25.241 |
25.238 |
25.246 |
25.252 |
25.244 |
25.251 |
11/17/2021 21:00 to 20:10 |
25.242 |
25.251 |
25.244 |
25.254 |
25.278 |
25.247 |
11/17/2021 20:00 to 19:10 |
25.252 |
25.244 |
25.284 |
25.235 |
25.255 |
25.275 |
11/17/2021 19:00 to 18:10 |
25.303 |
25.304 |
25.308 |
25.295 |
25.281 |
25.280 |
11/17/2021 18:00 to 17:10 |
25.284 |
25.287 |
25.281 |
25.265 |
25.255 |
25.243 |
11/17/2021 17:00 to 16:10 |
25.226 |
25.227 |
25.217 |
25.215 |
25.209 |
25.201 |
11/17/2021 16:00 to 15:10 |
25.201 |
25.191 |
25.213 |
25.222 |
25.212 |
25.206 |
11/17/2021 15:00 to 14:10 |
25.196 |
25.197 |
25.200 |
25.199 |
25.203 |
25.197 |
11/17/2021 14:00 to 13:10 |
25.182 |
25.183 |
25.177 |
25.170 |
25.154 |
25.170 |
11/17/2021 13:00 to 12:10 |
25.186 |
25.202 |
25.218 |
25.231 |
25.237 |
25.250 |
11/17/2021 12:00 to 11:10 |
25.277 |
25.271 |
25.280 |
25.350 |
25.332 |
25.312 |
11/17/2021 11:00 to 10:10 |
25.364 |
25.355 |
25.360 |
25.359 |
25.333 |
25.302 |
11/17/2021 10:00 to 9:10 |
25.275 |
25.275 |
25.271 |
25.267 |
25.251 |
25.246 |
11/17/2021 09:00 to 8:10 |
25.241 |
25.241 |
25.221 |
25.196 |
25.210 |
25.190 |
11/17/2021 08:00 to 7:10 |
25.193 |
25.191 |
25.184 |
25.183 |
25.185 |
25.199 |
11/17/2021 07:00 to 6:10 |
25.132 |
25.113 |
25.120 |
25.099 |
25.225 |
25.167 |
11/17/2021 06:00 to 5:10 |
25.153 |
25.137 |
25.092 |
25.184 |
25.265 |
25.341 |
11/17/2021 05:00 to 4:10 |
25.269 |
25.245 |
25.193 |
25.306 |
25.352 |
25.355 |
11/17/2021 04:00 to 3:10 |
25.353 |
25.346 |
25.342 |
25.300 |
25.275 |
25.270 |
11/17/2021 03:00 to 2:10 |
25.283 |
25.280 |
25.281 |
25.282 |
25.292 |
25.288 |
11/17/2021 02:00 to 1:10 |
25.276 |
25.270 |
25.258 |
25.304 |
25.283 |
25.274 |
11/17/2021 01:00 to 0:10 |
25.298 |
25.359 |
25.305 |
25.280 |
25.291 |
25.279 |