|
11/27/2021 00:00 to 23:10 |
23.867 |
23.847 |
23.807 |
23.794 |
23.787 |
23.795 |
11/26/2021 23:00 to 22:10 |
23.793 |
23.794 |
23.805 |
23.808 |
23.810 |
23.817 |
11/26/2021 22:00 to 21:10 |
23.832 |
23.825 |
23.827 |
23.817 |
23.841 |
23.830 |
11/26/2021 21:00 to 20:10 |
23.828 |
23.827 |
23.820 |
23.796 |
23.791 |
23.759 |
11/26/2021 20:00 to 19:10 |
23.727 |
23.752 |
23.768 |
23.795 |
23.795 |
23.797 |
11/26/2021 19:00 to 18:10 |
23.771 |
23.755 |
23.751 |
23.759 |
23.747 |
23.749 |
11/26/2021 18:00 to 17:10 |
23.723 |
23.742 |
23.737 |
23.724 |
23.745 |
23.734 |
11/26/2021 17:00 to 16:10 |
23.753 |
23.692 |
23.683 |
23.722 |
23.751 |
23.714 |
11/26/2021 16:00 to 15:10 |
23.707 |
23.745 |
23.756 |
23.738 |
23.716 |
23.718 |
11/26/2021 15:00 to 14:10 |
23.738 |
23.648 |
23.647 |
23.705 |
23.702 |
23.694 |
11/26/2021 14:00 to 13:10 |
23.714 |
23.713 |
23.667 |
23.625 |
23.624 |
23.650 |
11/26/2021 13:00 to 12:10 |
23.617 |
23.599 |
23.604 |
23.611 |
23.607 |
23.608 |
11/26/2021 12:00 to 11:10 |
23.601 |
23.594 |
23.594 |
23.603 |
23.588 |
23.572 |
11/26/2021 11:00 to 10:10 |
23.574 |
23.556 |
23.549 |
23.556 |
23.551 |
23.552 |
11/26/2021 10:00 to 9:10 |
23.552 |
23.564 |
23.566 |
23.568 |
23.567 |
23.574 |
11/26/2021 09:00 to 8:10 |
23.573 |
23.571 |
23.575 |
23.593 |
23.590 |
23.594 |
11/26/2021 08:00 to 7:10 |
23.593 |
23.591 |
23.601 |
23.606 |
23.614 |
23.610 |
11/26/2021 07:00 to 6:10 |
23.608 |
23.584 |
23.574 |
23.579 |
23.576 |
23.539 |
11/26/2021 06:00 to 5:10 |
23.547 |
23.559 |
23.569 |
23.578 |
23.575 |
23.570 |
11/26/2021 05:00 to 4:10 |
23.571 |
23.574 |
23.576 |
23.582 |
23.593 |
23.583 |
11/26/2021 04:00 to 3:10 |
23.574 |
23.572 |
23.574 |
23.582 |
23.580 |
23.587 |
11/26/2021 03:00 to 2:10 |
23.593 |
23.589 |
23.589 |
23.590 |
23.568 |
23.567 |
11/26/2021 02:00 to 1:10 |
23.544 |
23.573 |
23.564 |
23.525 |
23.559 |
23.559 |
11/26/2021 01:00 to 0:10 |
23.554 |
23.570 |
23.579 |
-- |
-- |
23.620 |
|
11/26/2021 00:00 to 23:10 |
23.592 |
23.583 |
23.580 |
23.579 |
23.595 |
23.580 |
11/25/2021 23:00 to 22:10 |
23.612 |
23.594 |
23.600 |
23.596 |
23.611 |
23.593 |
11/25/2021 22:00 to 21:10 |
23.611 |
23.598 |
23.612 |
23.598 |
23.607 |
23.605 |
11/25/2021 21:00 to 20:10 |
23.594 |
23.609 |
23.617 |
23.628 |
23.641 |
23.625 |
11/25/2021 20:00 to 19:10 |
23.646 |
23.659 |
23.661 |
23.651 |
23.641 |
23.671 |
11/25/2021 19:00 to 18:10 |
23.681 |
23.681 |
23.709 |
23.703 |
23.688 |
23.695 |
11/25/2021 18:00 to 17:10 |
23.705 |
23.712 |
23.709 |
23.704 |
23.685 |
23.724 |
11/25/2021 17:00 to 16:10 |
23.743 |
23.761 |
23.748 |
23.742 |
23.742 |
23.734 |
11/25/2021 16:00 to 15:10 |
23.747 |
23.745 |
23.746 |
23.761 |
23.777 |
23.760 |
11/25/2021 15:00 to 14:10 |
23.755 |
23.777 |
23.775 |
23.780 |
23.804 |
23.800 |
11/25/2021 14:00 to 13:10 |
23.798 |
23.811 |
23.816 |
23.829 |
23.826 |
23.830 |
11/25/2021 13:00 to 12:10 |
23.837 |
23.829 |
23.837 |
23.815 |
23.824 |
23.818 |
11/25/2021 12:00 to 11:10 |
23.814 |
23.796 |
23.771 |
23.842 |
23.851 |
23.855 |
11/25/2021 11:00 to 10:10 |
23.839 |
23.852 |
23.855 |
23.864 |
23.883 |
23.894 |
11/25/2021 10:00 to 9:10 |
23.919 |
23.918 |
23.914 |
23.913 |
23.881 |
23.928 |
11/25/2021 09:00 to 8:10 |
23.948 |
23.945 |
23.936 |
23.977 |
23.968 |
23.967 |
11/25/2021 08:00 to 7:10 |
23.971 |
23.977 |
24.004 |
23.980 |
24.004 |
24.013 |
11/25/2021 07:00 to 6:10 |
24.030 |
24.015 |
24.002 |
24.029 |
23.992 |
24.010 |
11/25/2021 06:00 to 5:10 |
23.997 |
24.062 |
24.102 |
24.108 |
24.118 |
24.125 |
11/25/2021 05:00 to 4:10 |
24.095 |
24.130 |
24.168 |
24.166 |
24.205 |
24.214 |
11/25/2021 04:00 to 3:10 |
24.203 |
24.222 |
24.253 |
24.238 |
24.266 |
24.262 |
11/25/2021 03:00 to 2:10 |
24.253 |
24.233 |
24.213 |
24.212 |
24.243 |
24.290 |
11/25/2021 02:00 to 1:10 |
24.270 |
24.275 |
24.272 |
24.280 |
24.199 |
24.214 |
11/25/2021 01:00 to 0:10 |
24.238 |
24.225 |
24.242 |
24.265 |
24.254 |
24.248 |
|
11/25/2021 00:00 to 23:10 |
24.236 |
24.261 |
24.246 |
24.271 |
24.259 |
24.254 |
11/24/2021 23:00 to 22:10 |
24.261 |
24.241 |
24.252 |
24.242 |
24.251 |
24.223 |
11/24/2021 22:00 to 21:10 |
24.229 |
24.247 |
24.244 |
24.235 |
24.225 |
24.225 |
11/24/2021 21:00 to 20:10 |
24.233 |
24.238 |
24.227 |
24.225 |
24.254 |
24.257 |
11/24/2021 20:00 to 19:10 |
24.268 |
24.241 |
24.257 |
24.251 |
24.245 |
24.246 |
11/24/2021 19:00 to 18:10 |
24.228 |
24.209 |
24.172 |
24.142 |
24.160 |
24.151 |
11/24/2021 18:00 to 17:10 |
24.154 |
24.135 |
24.138 |
24.143 |
24.126 |
24.103 |
11/24/2021 17:00 to 16:10 |
24.137 |
24.142 |
24.153 |
24.173 |
24.187 |
24.174 |
11/24/2021 16:00 to 15:10 |
24.075 |
24.111 |
24.174 |
24.145 |
24.157 |
24.137 |
11/24/2021 15:00 to 14:10 |
24.094 |
24.107 |
24.081 |
24.076 |
24.041 |
24.052 |
11/24/2021 14:00 to 13:10 |
24.077 |
-- |
-- |
24.103 |
24.105 |
24.081 |
11/24/2021 13:00 to 12:10 |
24.078 |
24.105 |
24.139 |
24.108 |
24.118 |
24.107 |
11/24/2021 12:00 to 11:10 |
24.116 |
24.152 |
24.136 |
24.154 |
24.169 |
24.161 |
11/24/2021 11:00 to 10:10 |
24.182 |
24.192 |
24.194 |
24.191 |
24.189 |
24.178 |
11/24/2021 10:00 to 9:10 |
24.174 |
24.162 |
24.166 |
24.134 |
24.107 |
24.086 |
11/24/2021 09:00 to 8:10 |
24.065 |
24.063 |
24.087 |
24.095 |
24.133 |
24.168 |
11/24/2021 08:00 to 7:10 |
-- |
-- |
24.191 |
24.176 |
24.185 |
24.165 |
11/24/2021 07:00 to 6:10 |
24.168 |
24.151 |
24.154 |
24.161 |
24.129 |
24.170 |
11/24/2021 06:00 to 5:10 |
24.156 |
24.171 |
24.191 |
24.160 |
24.211 |
24.193 |
11/24/2021 05:00 to 4:10 |
24.221 |
24.230 |
24.228 |
24.230 |
24.241 |
24.246 |
11/24/2021 04:00 to 3:10 |
24.239 |
24.234 |
24.236 |
24.224 |
24.217 |
24.200 |
11/24/2021 03:00 to 2:10 |
24.184 |
24.170 |
24.170 |
24.160 |
24.154 |
24.122 |
11/24/2021 02:00 to 1:10 |
24.052 |
24.026 |
24.026 |
24.043 |
24.065 |
24.030 |
11/24/2021 01:00 to 0:10 |
23.924 |
23.780 |
23.666 |
23.787 |
23.713 |
23.715 |