|
12/1/2021 00:00 to 23:10 |
23.507 |
23.533 |
23.562 |
23.570 |
23.599 |
23.616 |
11/30/2021 23:00 to 22:10 |
23.692 |
23.700 |
23.736 |
23.760 |
23.817 |
23.842 |
11/30/2021 22:00 to 21:10 |
23.731 |
23.743 |
23.761 |
23.808 |
23.784 |
23.770 |
11/30/2021 21:00 to 20:10 |
23.744 |
23.733 |
23.799 |
23.803 |
23.761 |
23.731 |
11/30/2021 20:00 to 19:10 |
23.774 |
23.795 |
23.836 |
23.841 |
23.809 |
23.843 |
11/30/2021 19:00 to 18:10 |
23.859 |
23.848 |
23.820 |
23.866 |
23.828 |
23.903 |
11/30/2021 18:00 to 17:10 |
23.840 |
23.815 |
23.729 |
23.760 |
23.794 |
23.828 |
11/30/2021 17:00 to 16:10 |
23.811 |
23.834 |
23.823 |
23.799 |
23.785 |
23.858 |
11/30/2021 16:00 to 15:10 |
23.813 |
23.822 |
23.902 |
23.952 |
23.899 |
23.891 |
11/30/2021 15:00 to 14:10 |
23.838 |
23.884 |
23.983 |
23.963 |
24.000 |
23.998 |
11/30/2021 14:00 to 13:10 |
23.972 |
24.045 |
24.084 |
24.047 |
23.941 |
23.916 |
11/30/2021 13:00 to 12:10 |
23.862 |
23.846 |
23.917 |
23.998 |
24.091 |
24.107 |
11/30/2021 12:00 to 11:10 |
24.073 |
23.985 |
23.981 |
24.016 |
24.078 |
24.057 |
11/30/2021 11:00 to 10:10 |
24.145 |
24.158 |
24.192 |
24.146 |
24.137 |
24.072 |
11/30/2021 10:00 to 9:10 |
24.107 |
24.114 |
24.112 |
24.209 |
24.259 |
24.209 |
11/30/2021 09:00 to 8:10 |
24.295 |
24.293 |
24.300 |
24.325 |
24.349 |
24.348 |
11/30/2021 08:00 to 7:10 |
24.443 |
24.459 |
24.450 |
24.430 |
24.398 |
24.424 |
11/30/2021 07:00 to 6:10 |
24.426 |
24.530 |
24.499 |
24.554 |
24.535 |
24.373 |
11/30/2021 06:00 to 5:10 |
24.426 |
24.491 |
24.520 |
24.557 |
24.478 |
24.572 |
11/30/2021 05:00 to 4:10 |
24.531 |
24.540 |
24.555 |
24.390 |
24.494 |
24.514 |
11/30/2021 04:00 to 3:10 |
24.522 |
24.539 |
24.640 |
24.632 |
24.650 |
24.712 |
11/30/2021 03:00 to 2:10 |
24.668 |
24.769 |
24.645 |
24.741 |
24.748 |
24.796 |
11/30/2021 02:00 to 1:10 |
24.788 |
24.821 |
24.865 |
24.855 |
24.861 |
24.873 |
11/30/2021 01:00 to 0:10 |
24.868 |
24.862 |
24.843 |
24.887 |
24.886 |
24.880 |
|
11/30/2021 00:00 to 23:10 |
24.906 |
24.894 |
24.860 |
24.853 |
24.848 |
24.836 |
11/29/2021 23:00 to 22:10 |
24.841 |
24.860 |
24.867 |
24.855 |
24.846 |
24.828 |
11/29/2021 22:00 to 21:10 |
24.834 |
24.837 |
24.829 |
24.831 |
24.824 |
24.829 |
11/29/2021 21:00 to 20:10 |
24.837 |
24.835 |
24.839 |
24.836 |
24.829 |
-- |
11/29/2021 20:00 to 19:10 |
24.825 |
24.812 |
24.810 |
24.815 |
24.820 |
24.830 |
11/29/2021 19:00 to 18:10 |
24.822 |
24.794 |
24.804 |
24.810 |
24.824 |
24.825 |
11/29/2021 18:00 to 17:10 |
24.828 |
24.824 |
24.821 |
24.812 |
24.807 |
24.790 |
11/29/2021 17:00 to 16:10 |
24.781 |
24.785 |
24.774 |
24.776 |
24.782 |
-- |
11/29/2021 16:00 to 15:10 |
24.792 |
24.790 |
24.788 |
24.788 |
24.804 |
24.809 |
11/29/2021 15:00 to 14:10 |
24.820 |
24.825 |
24.832 |
24.838 |
24.844 |
24.836 |
11/29/2021 14:00 to 13:10 |
24.840 |
24.856 |
24.872 |
24.877 |
24.893 |
24.906 |
11/29/2021 13:00 to 12:10 |
24.927 |
24.927 |
24.939 |
24.940 |
24.937 |
24.965 |
11/29/2021 12:00 to 11:10 |
24.986 |
25.005 |
25.016 |
25.033 |
25.038 |
25.048 |
11/29/2021 11:00 to 10:10 |
25.051 |
25.049 |
25.041 |
25.051 |
25.038 |
25.037 |
11/29/2021 10:00 to 9:10 |
25.024 |
25.015 |
25.013 |
25.000 |
25.015 |
25.043 |
11/29/2021 09:00 to 8:10 |
25.068 |
25.069 |
25.070 |
25.068 |
25.070 |
25.067 |
11/29/2021 08:00 to 7:10 |
25.056 |
25.048 |
25.045 |
25.039 |
25.058 |
25.072 |
11/29/2021 07:00 to 6:10 |
25.073 |
25.073 |
25.075 |
25.067 |
25.065 |
25.067 |
11/29/2021 06:00 to 5:10 |
25.070 |
25.072 |
25.077 |
25.082 |
25.076 |
25.081 |
11/29/2021 05:00 to 4:10 |
25.077 |
25.077 |
25.077 |
25.077 |
25.068 |
25.067 |
11/29/2021 04:00 to 3:10 |
25.065 |
25.066 |
25.072 |
25.073 |
25.069 |
25.065 |
11/29/2021 03:00 to 2:10 |
25.058 |
25.053 |
25.057 |
25.062 |
25.059 |
25.056 |
11/29/2021 02:00 to 1:10 |
25.059 |
25.060 |
25.053 |
25.057 |
25.056 |
25.067 |
11/29/2021 01:00 to 0:10 |
25.061 |
25.062 |
25.061 |
25.053 |
25.041 |
25.036 |
|
11/29/2021 00:00 to 23:10 |
25.023 |
25.013 |
25.007 |
25.001 |
25.022 |
25.022 |
11/28/2021 23:00 to 22:10 |
25.021 |
25.019 |
25.023 |
25.031 |
25.015 |
25.001 |
11/28/2021 22:00 to 21:10 |
25.000 |
24.989 |
24.982 |
24.970 |
24.969 |
24.963 |
11/28/2021 21:00 to 20:10 |
24.960 |
24.965 |
24.961 |
24.949 |
24.947 |
24.931 |
11/28/2021 20:00 to 19:10 |
24.917 |
24.909 |
24.890 |
24.884 |
24.878 |
24.885 |
11/28/2021 19:00 to 18:10 |
24.897 |
24.910 |
24.908 |
24.905 |
24.900 |
24.897 |
11/28/2021 18:00 to 17:10 |
24.896 |
24.894 |
24.893 |
24.883 |
24.876 |
24.870 |
11/28/2021 17:00 to 16:10 |
24.871 |
24.861 |
24.853 |
24.848 |
24.842 |
24.838 |
11/28/2021 16:00 to 15:10 |
24.840 |
24.847 |
24.848 |
24.858 |
24.861 |
24.858 |
11/28/2021 15:00 to 14:10 |
24.845 |
24.847 |
24.832 |
24.826 |
24.830 |
24.831 |
11/28/2021 14:00 to 13:10 |
24.829 |
24.825 |
24.820 |
24.815 |
24.798 |
24.737 |
11/28/2021 13:00 to 12:10 |
24.759 |
24.753 |
24.757 |
24.748 |
24.732 |
24.721 |
11/28/2021 12:00 to 11:10 |
24.732 |
24.723 |
24.727 |
24.718 |
24.704 |
24.651 |
11/28/2021 11:00 to 10:10 |
24.656 |
24.657 |
24.664 |
24.661 |
24.680 |
24.688 |
11/28/2021 10:00 to 9:10 |
24.691 |
24.699 |
24.710 |
24.711 |
24.718 |
24.716 |
11/28/2021 09:00 to 8:10 |
24.714 |
24.734 |
24.742 |
24.739 |
24.732 |
24.731 |
11/28/2021 08:00 to 7:10 |
24.714 |
24.725 |
24.710 |
24.603 |
24.649 |
24.704 |
11/28/2021 07:00 to 6:10 |
24.668 |
24.666 |
24.697 |
24.636 |
24.559 |
24.533 |
11/28/2021 06:00 to 5:10 |
24.465 |
24.536 |
24.520 |
24.446 |
24.402 |
24.282 |
11/28/2021 05:00 to 4:10 |
24.275 |
24.275 |
24.271 |
24.275 |
24.272 |
24.270 |
11/28/2021 04:00 to 3:10 |
24.266 |
24.257 |
24.256 |
24.252 |
24.240 |
24.241 |
11/28/2021 03:00 to 2:10 |
24.288 |
24.295 |
24.305 |
24.315 |
24.305 |
24.304 |
11/28/2021 02:00 to 1:10 |
24.289 |
24.254 |
24.205 |
24.205 |
24.213 |
24.181 |
11/28/2021 01:00 to 0:10 |
24.208 |
24.214 |
24.241 |
24.255 |
24.184 |
24.182 |
|
11/28/2021 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/27/2021 23:00 to 22:10 |
24.181 |
24.202 |
24.196 |
24.219 |
24.227 |
24.238 |
11/27/2021 22:00 to 21:10 |
24.244 |
24.247 |
24.293 |
24.250 |
24.279 |
24.221 |
11/27/2021 21:00 to 20:10 |
24.244 |
24.219 |
24.241 |
24.277 |
24.283 |
24.283 |
11/27/2021 20:00 to 19:10 |
24.201 |
24.188 |
24.182 |
24.211 |
24.232 |
24.206 |
11/27/2021 19:00 to 18:10 |
24.192 |
24.187 |
24.147 |
24.116 |
24.122 |
24.114 |
11/27/2021 18:00 to 17:10 |
24.136 |
24.103 |
24.106 |
24.106 |
24.108 |
24.113 |
11/27/2021 17:00 to 16:10 |
24.118 |
24.122 |
24.117 |
24.115 |
24.118 |
24.120 |
11/27/2021 16:00 to 15:10 |
24.125 |
24.126 |
24.097 |
24.089 |
24.074 |
24.053 |
11/27/2021 15:00 to 14:10 |
24.042 |
24.039 |
24.011 |
23.992 |
24.006 |
24.006 |
11/27/2021 14:00 to 13:10 |
23.989 |
23.978 |
23.971 |
23.966 |
23.965 |
23.962 |
11/27/2021 13:00 to 12:10 |
23.966 |
23.961 |
23.963 |
23.959 |
23.970 |
23.968 |
11/27/2021 12:00 to 11:10 |
23.971 |
23.960 |
23.972 |
23.977 |
23.973 |
23.996 |
11/27/2021 11:00 to 10:10 |
24.003 |
24.006 |
24.006 |
24.001 |
24.003 |
23.994 |
11/27/2021 10:00 to 9:10 |
23.995 |
24.002 |
24.011 |
23.997 |
23.984 |
23.977 |
11/27/2021 09:00 to 8:10 |
23.983 |
23.979 |
23.956 |
23.943 |
23.939 |
23.942 |
11/27/2021 08:00 to 7:10 |
23.938 |
23.944 |
23.952 |
23.958 |
23.950 |
23.949 |
11/27/2021 07:00 to 6:10 |
23.957 |
23.950 |
23.956 |
23.962 |
23.959 |
23.955 |
11/27/2021 06:00 to 5:10 |
23.970 |
23.958 |
23.947 |
23.972 |
23.940 |
23.975 |
11/27/2021 05:00 to 4:10 |
23.958 |
23.971 |
23.943 |
23.959 |
23.952 |
23.988 |
11/27/2021 04:00 to 3:10 |
23.958 |
23.969 |
23.968 |
23.977 |
23.965 |
23.953 |
11/27/2021 03:00 to 2:10 |
23.977 |
23.966 |
23.952 |
23.975 |
23.994 |
23.966 |
11/27/2021 02:00 to 1:10 |
24.002 |
23.909 |
23.868 |
23.906 |
23.916 |
24.004 |
11/27/2021 01:00 to 0:10 |
23.906 |
23.911 |
23.917 |
23.930 |
23.946 |
23.881 |
|
11/27/2021 00:00 to 23:10 |
23.867 |
23.847 |
23.807 |
23.794 |
23.787 |
23.795 |
11/26/2021 23:00 to 22:10 |
23.793 |
23.794 |
23.805 |
23.808 |
23.810 |
23.817 |
11/26/2021 22:00 to 21:10 |
23.832 |
23.825 |
23.827 |
23.817 |
23.841 |
23.830 |
11/26/2021 21:00 to 20:10 |
23.828 |
23.827 |
23.820 |
23.796 |
23.791 |
23.759 |
11/26/2021 20:00 to 19:10 |
23.727 |
23.752 |
23.768 |
23.795 |
23.795 |
23.797 |
11/26/2021 19:00 to 18:10 |
23.771 |
23.755 |
23.751 |
23.759 |
23.747 |
23.749 |
11/26/2021 18:00 to 17:10 |
23.723 |
23.742 |
23.737 |
23.724 |
23.745 |
23.734 |
11/26/2021 17:00 to 16:10 |
23.753 |
23.692 |
23.683 |
23.722 |
23.751 |
23.714 |
11/26/2021 16:00 to 15:10 |
23.707 |
23.745 |
23.756 |
23.738 |
23.716 |
23.718 |
11/26/2021 15:00 to 14:10 |
23.738 |
23.648 |
23.647 |
23.705 |
23.702 |
23.694 |
11/26/2021 14:00 to 13:10 |
23.714 |
23.713 |
23.667 |
23.625 |
23.624 |
23.650 |
11/26/2021 13:00 to 12:10 |
23.617 |
23.599 |
23.604 |
23.611 |
23.607 |
23.608 |
11/26/2021 12:00 to 11:10 |
23.601 |
23.594 |
23.594 |
23.603 |
23.588 |
23.572 |
11/26/2021 11:00 to 10:10 |
23.574 |
23.556 |
23.549 |
23.556 |
23.551 |
23.552 |
11/26/2021 10:00 to 9:10 |
23.552 |
23.564 |
23.566 |
23.568 |
23.567 |
23.574 |
11/26/2021 09:00 to 8:10 |
23.573 |
23.571 |
23.575 |
23.593 |
23.590 |
23.594 |
11/26/2021 08:00 to 7:10 |
23.593 |
23.591 |
23.601 |
23.606 |
23.614 |
23.610 |
11/26/2021 07:00 to 6:10 |
23.608 |
23.584 |
23.574 |
23.579 |
23.576 |
23.539 |
11/26/2021 06:00 to 5:10 |
23.547 |
23.559 |
23.569 |
23.578 |
23.575 |
23.570 |
11/26/2021 05:00 to 4:10 |
23.571 |
23.574 |
23.576 |
23.582 |
23.593 |
23.583 |
11/26/2021 04:00 to 3:10 |
23.574 |
23.572 |
23.574 |
23.582 |
23.580 |
23.587 |
11/26/2021 03:00 to 2:10 |
23.593 |
23.589 |
23.589 |
23.590 |
23.568 |
23.567 |
11/26/2021 02:00 to 1:10 |
23.544 |
23.573 |
23.564 |
23.525 |
23.559 |
23.559 |
11/26/2021 01:00 to 0:10 |
23.554 |
23.570 |
23.579 |
-- |
-- |
23.620 |
|
11/26/2021 00:00 to 23:10 |
23.592 |
23.583 |
23.580 |
23.579 |
23.595 |
23.580 |
11/25/2021 23:00 to 22:10 |
23.612 |
23.594 |
23.600 |
23.596 |
23.611 |
23.593 |
11/25/2021 22:00 to 21:10 |
23.611 |
23.598 |
23.612 |
23.598 |
23.607 |
23.605 |
11/25/2021 21:00 to 20:10 |
23.594 |
23.609 |
23.617 |
23.628 |
23.641 |
23.625 |
11/25/2021 20:00 to 19:10 |
23.646 |
23.659 |
23.661 |
23.651 |
23.641 |
23.671 |
11/25/2021 19:00 to 18:10 |
23.681 |
23.681 |
23.709 |
23.703 |
23.688 |
23.695 |
11/25/2021 18:00 to 17:10 |
23.705 |
23.712 |
23.709 |
23.704 |
23.685 |
23.724 |
11/25/2021 17:00 to 16:10 |
23.743 |
23.761 |
23.748 |
23.742 |
23.742 |
23.734 |
11/25/2021 16:00 to 15:10 |
23.747 |
23.745 |
23.746 |
23.761 |
23.777 |
23.760 |
11/25/2021 15:00 to 14:10 |
23.755 |
23.777 |
23.775 |
23.780 |
23.804 |
23.800 |
11/25/2021 14:00 to 13:10 |
23.798 |
23.811 |
23.816 |
23.829 |
23.826 |
23.830 |
11/25/2021 13:00 to 12:10 |
23.837 |
23.829 |
23.837 |
23.815 |
23.824 |
23.818 |
11/25/2021 12:00 to 11:10 |
23.814 |
23.796 |
23.771 |
23.842 |
23.851 |
23.855 |
11/25/2021 11:00 to 10:10 |
23.839 |
23.852 |
23.855 |
23.864 |
23.883 |
23.894 |
11/25/2021 10:00 to 9:10 |
23.919 |
23.918 |
23.914 |
23.913 |
23.881 |
23.928 |
11/25/2021 09:00 to 8:10 |
23.948 |
23.945 |
23.936 |
23.977 |
23.968 |
23.967 |
11/25/2021 08:00 to 7:10 |
23.971 |
23.977 |
24.004 |
23.980 |
24.004 |
24.013 |
11/25/2021 07:00 to 6:10 |
24.030 |
24.015 |
24.002 |
24.029 |
23.992 |
24.010 |
11/25/2021 06:00 to 5:10 |
23.997 |
24.062 |
24.102 |
24.108 |
24.118 |
24.125 |
11/25/2021 05:00 to 4:10 |
24.095 |
24.130 |
24.168 |
24.166 |
24.205 |
24.214 |
11/25/2021 04:00 to 3:10 |
24.203 |
24.222 |
24.253 |
24.238 |
24.266 |
24.262 |
11/25/2021 03:00 to 2:10 |
24.253 |
24.233 |
24.213 |
24.212 |
24.243 |
24.290 |
11/25/2021 02:00 to 1:10 |
24.270 |
24.275 |
24.272 |
24.280 |
24.199 |
24.214 |
11/25/2021 01:00 to 0:10 |
24.238 |
24.225 |
24.242 |
24.265 |
24.254 |
24.248 |
|
11/25/2021 00:00 to 23:10 |
24.236 |
24.261 |
24.246 |
24.271 |
24.259 |
24.254 |
11/24/2021 23:00 to 22:10 |
24.261 |
24.241 |
24.252 |
24.242 |
24.251 |
24.223 |
11/24/2021 22:00 to 21:10 |
24.229 |
24.247 |
24.244 |
24.235 |
24.225 |
24.225 |
11/24/2021 21:00 to 20:10 |
24.233 |
24.238 |
24.227 |
24.225 |
24.254 |
24.257 |
11/24/2021 20:00 to 19:10 |
24.268 |
24.241 |
24.257 |
24.251 |
24.245 |
24.246 |
11/24/2021 19:00 to 18:10 |
24.228 |
24.209 |
24.172 |
24.142 |
24.160 |
24.151 |
11/24/2021 18:00 to 17:10 |
24.154 |
24.135 |
24.138 |
24.143 |
24.126 |
24.103 |
11/24/2021 17:00 to 16:10 |
24.137 |
24.142 |
24.153 |
24.173 |
24.187 |
24.174 |
11/24/2021 16:00 to 15:10 |
24.075 |
24.111 |
24.174 |
24.145 |
24.157 |
24.137 |
11/24/2021 15:00 to 14:10 |
24.094 |
24.107 |
24.081 |
24.076 |
24.041 |
24.052 |
11/24/2021 14:00 to 13:10 |
24.077 |
-- |
-- |
24.103 |
24.105 |
24.081 |
11/24/2021 13:00 to 12:10 |
24.078 |
24.105 |
24.139 |
24.108 |
24.118 |
24.107 |
11/24/2021 12:00 to 11:10 |
24.116 |
24.152 |
24.136 |
24.154 |
24.169 |
24.161 |
11/24/2021 11:00 to 10:10 |
24.182 |
24.192 |
24.194 |
24.191 |
24.189 |
24.178 |
11/24/2021 10:00 to 9:10 |
24.174 |
24.162 |
24.166 |
24.134 |
24.107 |
24.086 |
11/24/2021 09:00 to 8:10 |
24.065 |
24.063 |
24.087 |
24.095 |
24.133 |
24.168 |
11/24/2021 08:00 to 7:10 |
-- |
-- |
24.191 |
24.176 |
24.185 |
24.165 |
11/24/2021 07:00 to 6:10 |
24.168 |
24.151 |
24.154 |
24.161 |
24.129 |
24.170 |
11/24/2021 06:00 to 5:10 |
24.156 |
24.171 |
24.191 |
24.160 |
24.211 |
24.193 |
11/24/2021 05:00 to 4:10 |
24.221 |
24.230 |
24.228 |
24.230 |
24.241 |
24.246 |
11/24/2021 04:00 to 3:10 |
24.239 |
24.234 |
24.236 |
24.224 |
24.217 |
24.200 |
11/24/2021 03:00 to 2:10 |
24.184 |
24.170 |
24.170 |
24.160 |
24.154 |
24.122 |
11/24/2021 02:00 to 1:10 |
24.052 |
24.026 |
24.026 |
24.043 |
24.065 |
24.030 |
11/24/2021 01:00 to 0:10 |
23.924 |
23.780 |
23.666 |
23.787 |
23.713 |
23.715 |