|
12/3/2021 00:00 to 23:10 |
23.188 |
23.189 |
23.185 |
23.214 |
23.251 |
23.219 |
12/2/2021 23:00 to 22:10 |
23.201 |
23.198 |
23.158 |
23.145 |
23.148 |
23.142 |
12/2/2021 22:00 to 21:10 |
23.145 |
23.142 |
23.145 |
23.157 |
23.160 |
23.161 |
12/2/2021 21:00 to 20:10 |
23.169 |
23.171 |
23.167 |
23.163 |
23.168 |
23.183 |
12/2/2021 20:00 to 19:10 |
23.180 |
23.162 |
23.160 |
23.129 |
23.151 |
23.163 |
12/2/2021 19:00 to 18:10 |
23.158 |
23.160 |
23.158 |
23.147 |
23.145 |
23.120 |
12/2/2021 18:00 to 17:10 |
23.103 |
23.091 |
23.102 |
23.121 |
23.109 |
23.112 |
12/2/2021 17:00 to 16:10 |
23.107 |
23.089 |
23.089 |
23.088 |
23.087 |
23.095 |
12/2/2021 16:00 to 15:10 |
23.092 |
23.098 |
23.090 |
23.091 |
23.098 |
23.111 |
12/2/2021 15:00 to 14:10 |
23.108 |
23.096 |
23.076 |
23.085 |
23.076 |
23.098 |
12/2/2021 14:00 to 13:10 |
23.047 |
23.077 |
23.044 |
23.005 |
23.037 |
23.077 |
12/2/2021 13:00 to 12:10 |
23.065 |
23.104 |
23.090 |
23.081 |
23.075 |
23.091 |
12/2/2021 12:00 to 11:10 |
23.078 |
23.063 |
23.072 |
23.087 |
23.101 |
23.123 |
12/2/2021 11:00 to 10:10 |
23.124 |
23.121 |
23.086 |
23.104 |
23.083 |
23.013 |
12/2/2021 10:00 to 9:10 |
23.074 |
23.079 |
23.167 |
23.115 |
22.996 |
23.092 |
12/2/2021 09:00 to 8:10 |
22.937 |
22.921 |
23.018 |
23.019 |
23.068 |
23.050 |
12/2/2021 08:00 to 7:10 |
23.134 |
23.014 |
23.088 |
23.064 |
23.077 |
23.058 |
12/2/2021 07:00 to 6:10 |
23.103 |
23.162 |
23.177 |
23.142 |
23.165 |
23.144 |
12/2/2021 06:00 to 5:10 |
23.146 |
23.116 |
23.127 |
23.126 |
23.092 |
23.073 |
12/2/2021 05:00 to 4:10 |
23.027 |
23.070 |
23.087 |
23.117 |
22.985 |
22.898 |
12/2/2021 04:00 to 3:10 |
22.909 |
22.857 |
22.851 |
22.845 |
22.854 |
22.831 |
12/2/2021 03:00 to 2:10 |
22.817 |
22.802 |
22.786 |
22.819 |
22.784 |
22.779 |
12/2/2021 02:00 to 1:10 |
22.790 |
22.795 |
22.813 |
22.747 |
22.731 |
22.726 |
12/2/2021 01:00 to 0:10 |
22.763 |
22.702 |
22.704 |
22.719 |
22.688 |
22.697 |
|
12/2/2021 00:00 to 23:10 |
22.703 |
22.692 |
22.694 |
22.701 |
22.703 |
22.706 |
12/1/2021 23:00 to 22:10 |
22.707 |
22.708 |
22.713 |
22.715 |
22.711 |
22.715 |
12/1/2021 22:00 to 21:10 |
22.711 |
22.713 |
22.725 |
22.715 |
22.709 |
22.716 |
12/1/2021 21:00 to 20:10 |
22.712 |
22.696 |
22.685 |
22.670 |
22.660 |
22.699 |
12/1/2021 20:00 to 19:10 |
22.688 |
22.652 |
22.671 |
22.630 |
22.612 |
22.586 |
12/1/2021 19:00 to 18:10 |
22.598 |
22.595 |
22.599 |
22.581 |
22.567 |
22.593 |
12/1/2021 18:00 to 17:10 |
22.643 |
22.579 |
22.549 |
22.565 |
22.551 |
22.538 |
12/1/2021 17:00 to 16:10 |
22.538 |
22.535 |
22.528 |
22.532 |
22.525 |
22.537 |
12/1/2021 16:00 to 15:10 |
22.539 |
22.543 |
22.572 |
22.583 |
22.581 |
22.589 |
12/1/2021 15:00 to 14:10 |
22.586 |
22.584 |
22.566 |
22.558 |
22.578 |
22.563 |
12/1/2021 14:00 to 13:10 |
22.570 |
22.557 |
22.574 |
22.595 |
22.596 |
22.585 |
12/1/2021 13:00 to 12:10 |
22.591 |
22.582 |
22.589 |
22.583 |
22.585 |
22.583 |
12/1/2021 12:00 to 11:10 |
-- |
-- |
22.587 |
22.578 |
22.616 |
22.617 |
12/1/2021 11:00 to 10:10 |
22.632 |
22.658 |
22.733 |
22.745 |
23.023 |
23.047 |
12/1/2021 10:00 to 9:10 |
23.091 |
23.116 |
23.141 |
23.160 |
23.136 |
23.182 |
12/1/2021 09:00 to 8:10 |
23.189 |
23.176 |
23.186 |
23.178 |
23.199 |
23.224 |
12/1/2021 08:00 to 7:10 |
23.224 |
23.249 |
23.259 |
23.263 |
23.287 |
23.269 |
12/1/2021 07:00 to 6:10 |
23.296 |
23.312 |
23.323 |
23.353 |
23.363 |
23.374 |
12/1/2021 06:00 to 5:10 |
23.383 |
23.378 |
23.376 |
23.386 |
23.397 |
23.400 |
12/1/2021 05:00 to 4:10 |
23.415 |
23.445 |
23.436 |
23.434 |
23.435 |
23.446 |
12/1/2021 04:00 to 3:10 |
23.471 |
23.465 |
23.473 |
23.490 |
23.478 |
23.512 |
12/1/2021 03:00 to 2:10 |
23.526 |
23.505 |
23.494 |
23.443 |
23.481 |
23.551 |
12/1/2021 02:00 to 1:10 |
23.555 |
23.264 |
23.361 |
23.328 |
23.484 |
23.444 |
12/1/2021 01:00 to 0:10 |
23.425 |
23.594 |
23.615 |
23.473 |
23.495 |
23.513 |
|
12/1/2021 00:00 to 23:10 |
23.507 |
23.533 |
23.562 |
23.570 |
23.599 |
23.616 |
11/30/2021 23:00 to 22:10 |
23.692 |
23.700 |
23.736 |
23.760 |
23.817 |
23.842 |
11/30/2021 22:00 to 21:10 |
23.731 |
23.743 |
23.761 |
23.808 |
23.784 |
23.770 |
11/30/2021 21:00 to 20:10 |
23.744 |
23.733 |
23.799 |
23.803 |
23.761 |
23.731 |
11/30/2021 20:00 to 19:10 |
23.774 |
23.795 |
23.836 |
23.841 |
23.809 |
23.843 |
11/30/2021 19:00 to 18:10 |
23.859 |
23.848 |
23.820 |
23.866 |
23.828 |
23.903 |
11/30/2021 18:00 to 17:10 |
23.840 |
23.815 |
23.729 |
23.760 |
23.794 |
23.828 |
11/30/2021 17:00 to 16:10 |
23.811 |
23.834 |
23.823 |
23.799 |
23.785 |
23.858 |
11/30/2021 16:00 to 15:10 |
23.813 |
23.822 |
23.902 |
23.952 |
23.899 |
23.891 |
11/30/2021 15:00 to 14:10 |
23.838 |
23.884 |
23.983 |
23.963 |
24.000 |
23.998 |
11/30/2021 14:00 to 13:10 |
23.972 |
24.045 |
24.084 |
24.047 |
23.941 |
23.916 |
11/30/2021 13:00 to 12:10 |
23.862 |
23.846 |
23.917 |
23.998 |
24.091 |
24.107 |
11/30/2021 12:00 to 11:10 |
24.073 |
23.985 |
23.981 |
24.016 |
24.078 |
24.057 |
11/30/2021 11:00 to 10:10 |
24.145 |
24.158 |
24.192 |
24.146 |
24.137 |
24.072 |
11/30/2021 10:00 to 9:10 |
24.107 |
24.114 |
24.112 |
24.209 |
24.259 |
24.209 |
11/30/2021 09:00 to 8:10 |
24.295 |
24.293 |
24.300 |
24.325 |
24.349 |
24.348 |
11/30/2021 08:00 to 7:10 |
24.443 |
24.459 |
24.450 |
24.430 |
24.398 |
24.424 |
11/30/2021 07:00 to 6:10 |
24.426 |
24.530 |
24.499 |
24.554 |
24.535 |
24.373 |
11/30/2021 06:00 to 5:10 |
24.426 |
24.491 |
24.520 |
24.557 |
24.478 |
24.572 |
11/30/2021 05:00 to 4:10 |
24.531 |
24.540 |
24.555 |
24.390 |
24.494 |
24.514 |
11/30/2021 04:00 to 3:10 |
24.522 |
24.539 |
24.640 |
24.632 |
24.650 |
24.712 |
11/30/2021 03:00 to 2:10 |
24.668 |
24.769 |
24.645 |
24.741 |
24.748 |
24.796 |
11/30/2021 02:00 to 1:10 |
24.788 |
24.821 |
24.865 |
24.855 |
24.861 |
24.873 |
11/30/2021 01:00 to 0:10 |
24.868 |
24.862 |
24.843 |
24.887 |
24.886 |
24.880 |
|
11/30/2021 00:00 to 23:10 |
24.906 |
24.894 |
24.860 |
24.853 |
24.848 |
24.836 |
11/29/2021 23:00 to 22:10 |
24.841 |
24.860 |
24.867 |
24.855 |
24.846 |
24.828 |
11/29/2021 22:00 to 21:10 |
24.834 |
24.837 |
24.829 |
24.831 |
24.824 |
24.829 |
11/29/2021 21:00 to 20:10 |
24.837 |
24.835 |
24.839 |
24.836 |
24.829 |
-- |
11/29/2021 20:00 to 19:10 |
24.825 |
24.812 |
24.810 |
24.815 |
24.820 |
24.830 |
11/29/2021 19:00 to 18:10 |
24.822 |
24.794 |
24.804 |
24.810 |
24.824 |
24.825 |
11/29/2021 18:00 to 17:10 |
24.828 |
24.824 |
24.821 |
24.812 |
24.807 |
24.790 |
11/29/2021 17:00 to 16:10 |
24.781 |
24.785 |
24.774 |
24.776 |
24.782 |
-- |
11/29/2021 16:00 to 15:10 |
24.792 |
24.790 |
24.788 |
24.788 |
24.804 |
24.809 |
11/29/2021 15:00 to 14:10 |
24.820 |
24.825 |
24.832 |
24.838 |
24.844 |
24.836 |
11/29/2021 14:00 to 13:10 |
24.840 |
24.856 |
24.872 |
24.877 |
24.893 |
24.906 |
11/29/2021 13:00 to 12:10 |
24.927 |
24.927 |
24.939 |
24.940 |
24.937 |
24.965 |
11/29/2021 12:00 to 11:10 |
24.986 |
25.005 |
25.016 |
25.033 |
25.038 |
25.048 |
11/29/2021 11:00 to 10:10 |
25.051 |
25.049 |
25.041 |
25.051 |
25.038 |
25.037 |
11/29/2021 10:00 to 9:10 |
25.024 |
25.015 |
25.013 |
25.000 |
25.015 |
25.043 |
11/29/2021 09:00 to 8:10 |
25.068 |
25.069 |
25.070 |
25.068 |
25.070 |
25.067 |
11/29/2021 08:00 to 7:10 |
25.056 |
25.048 |
25.045 |
25.039 |
25.058 |
25.072 |
11/29/2021 07:00 to 6:10 |
25.073 |
25.073 |
25.075 |
25.067 |
25.065 |
25.067 |
11/29/2021 06:00 to 5:10 |
25.070 |
25.072 |
25.077 |
25.082 |
25.076 |
25.081 |
11/29/2021 05:00 to 4:10 |
25.077 |
25.077 |
25.077 |
25.077 |
25.068 |
25.067 |
11/29/2021 04:00 to 3:10 |
25.065 |
25.066 |
25.072 |
25.073 |
25.069 |
25.065 |
11/29/2021 03:00 to 2:10 |
25.058 |
25.053 |
25.057 |
25.062 |
25.059 |
25.056 |
11/29/2021 02:00 to 1:10 |
25.059 |
25.060 |
25.053 |
25.057 |
25.056 |
25.067 |
11/29/2021 01:00 to 0:10 |
25.061 |
25.062 |
25.061 |
25.053 |
25.041 |
25.036 |
|
11/29/2021 00:00 to 23:10 |
25.023 |
25.013 |
25.007 |
25.001 |
25.022 |
25.022 |
11/28/2021 23:00 to 22:10 |
25.021 |
25.019 |
25.023 |
25.031 |
25.015 |
25.001 |
11/28/2021 22:00 to 21:10 |
25.000 |
24.989 |
24.982 |
24.970 |
24.969 |
24.963 |
11/28/2021 21:00 to 20:10 |
24.960 |
24.965 |
24.961 |
24.949 |
24.947 |
24.931 |
11/28/2021 20:00 to 19:10 |
24.917 |
24.909 |
24.890 |
24.884 |
24.878 |
24.885 |
11/28/2021 19:00 to 18:10 |
24.897 |
24.910 |
24.908 |
24.905 |
24.900 |
24.897 |
11/28/2021 18:00 to 17:10 |
24.896 |
24.894 |
24.893 |
24.883 |
24.876 |
24.870 |
11/28/2021 17:00 to 16:10 |
24.871 |
24.861 |
24.853 |
24.848 |
24.842 |
24.838 |
11/28/2021 16:00 to 15:10 |
24.840 |
24.847 |
24.848 |
24.858 |
24.861 |
24.858 |
11/28/2021 15:00 to 14:10 |
24.845 |
24.847 |
24.832 |
24.826 |
24.830 |
24.831 |
11/28/2021 14:00 to 13:10 |
24.829 |
24.825 |
24.820 |
24.815 |
24.798 |
24.737 |
11/28/2021 13:00 to 12:10 |
24.759 |
24.753 |
24.757 |
24.748 |
24.732 |
24.721 |
11/28/2021 12:00 to 11:10 |
24.732 |
24.723 |
24.727 |
24.718 |
24.704 |
24.651 |
11/28/2021 11:00 to 10:10 |
24.656 |
24.657 |
24.664 |
24.661 |
24.680 |
24.688 |
11/28/2021 10:00 to 9:10 |
24.691 |
24.699 |
24.710 |
24.711 |
24.718 |
24.716 |
11/28/2021 09:00 to 8:10 |
24.714 |
24.734 |
24.742 |
24.739 |
24.732 |
24.731 |
11/28/2021 08:00 to 7:10 |
24.714 |
24.725 |
24.710 |
24.603 |
24.649 |
24.704 |
11/28/2021 07:00 to 6:10 |
24.668 |
24.666 |
24.697 |
24.636 |
24.559 |
24.533 |
11/28/2021 06:00 to 5:10 |
24.465 |
24.536 |
24.520 |
24.446 |
24.402 |
24.282 |
11/28/2021 05:00 to 4:10 |
24.275 |
24.275 |
24.271 |
24.275 |
24.272 |
24.270 |
11/28/2021 04:00 to 3:10 |
24.266 |
24.257 |
24.256 |
24.252 |
24.240 |
24.241 |
11/28/2021 03:00 to 2:10 |
24.288 |
24.295 |
24.305 |
24.315 |
24.305 |
24.304 |
11/28/2021 02:00 to 1:10 |
24.289 |
24.254 |
24.205 |
24.205 |
24.213 |
24.181 |
11/28/2021 01:00 to 0:10 |
24.208 |
24.214 |
24.241 |
24.255 |
24.184 |
24.182 |
|
11/28/2021 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/27/2021 23:00 to 22:10 |
24.181 |
24.202 |
24.196 |
24.219 |
24.227 |
24.238 |
11/27/2021 22:00 to 21:10 |
24.244 |
24.247 |
24.293 |
24.250 |
24.279 |
24.221 |
11/27/2021 21:00 to 20:10 |
24.244 |
24.219 |
24.241 |
24.277 |
24.283 |
24.283 |
11/27/2021 20:00 to 19:10 |
24.201 |
24.188 |
24.182 |
24.211 |
24.232 |
24.206 |
11/27/2021 19:00 to 18:10 |
24.192 |
24.187 |
24.147 |
24.116 |
24.122 |
24.114 |
11/27/2021 18:00 to 17:10 |
24.136 |
24.103 |
24.106 |
24.106 |
24.108 |
24.113 |
11/27/2021 17:00 to 16:10 |
24.118 |
24.122 |
24.117 |
24.115 |
24.118 |
24.120 |
11/27/2021 16:00 to 15:10 |
24.125 |
24.126 |
24.097 |
24.089 |
24.074 |
24.053 |
11/27/2021 15:00 to 14:10 |
24.042 |
24.039 |
24.011 |
23.992 |
24.006 |
24.006 |
11/27/2021 14:00 to 13:10 |
23.989 |
23.978 |
23.971 |
23.966 |
23.965 |
23.962 |
11/27/2021 13:00 to 12:10 |
23.966 |
23.961 |
23.963 |
23.959 |
23.970 |
23.968 |
11/27/2021 12:00 to 11:10 |
23.971 |
23.960 |
23.972 |
23.977 |
23.973 |
23.996 |
11/27/2021 11:00 to 10:10 |
24.003 |
24.006 |
24.006 |
24.001 |
24.003 |
23.994 |
11/27/2021 10:00 to 9:10 |
23.995 |
24.002 |
24.011 |
23.997 |
23.984 |
23.977 |
11/27/2021 09:00 to 8:10 |
23.983 |
23.979 |
23.956 |
23.943 |
23.939 |
23.942 |
11/27/2021 08:00 to 7:10 |
23.938 |
23.944 |
23.952 |
23.958 |
23.950 |
23.949 |
11/27/2021 07:00 to 6:10 |
23.957 |
23.950 |
23.956 |
23.962 |
23.959 |
23.955 |
11/27/2021 06:00 to 5:10 |
23.970 |
23.958 |
23.947 |
23.972 |
23.940 |
23.975 |
11/27/2021 05:00 to 4:10 |
23.958 |
23.971 |
23.943 |
23.959 |
23.952 |
23.988 |
11/27/2021 04:00 to 3:10 |
23.958 |
23.969 |
23.968 |
23.977 |
23.965 |
23.953 |
11/27/2021 03:00 to 2:10 |
23.977 |
23.966 |
23.952 |
23.975 |
23.994 |
23.966 |
11/27/2021 02:00 to 1:10 |
24.002 |
23.909 |
23.868 |
23.906 |
23.916 |
24.004 |
11/27/2021 01:00 to 0:10 |
23.906 |
23.911 |
23.917 |
23.930 |
23.946 |
23.881 |
|
11/27/2021 00:00 to 23:10 |
23.867 |
23.847 |
23.807 |
23.794 |
23.787 |
23.795 |
11/26/2021 23:00 to 22:10 |
23.793 |
23.794 |
23.805 |
23.808 |
23.810 |
23.817 |
11/26/2021 22:00 to 21:10 |
23.832 |
23.825 |
23.827 |
23.817 |
23.841 |
23.830 |
11/26/2021 21:00 to 20:10 |
23.828 |
23.827 |
23.820 |
23.796 |
23.791 |
23.759 |
11/26/2021 20:00 to 19:10 |
23.727 |
23.752 |
23.768 |
23.795 |
23.795 |
23.797 |
11/26/2021 19:00 to 18:10 |
23.771 |
23.755 |
23.751 |
23.759 |
23.747 |
23.749 |
11/26/2021 18:00 to 17:10 |
23.723 |
23.742 |
23.737 |
23.724 |
23.745 |
23.734 |
11/26/2021 17:00 to 16:10 |
23.753 |
23.692 |
23.683 |
23.722 |
23.751 |
23.714 |
11/26/2021 16:00 to 15:10 |
23.707 |
23.745 |
23.756 |
23.738 |
23.716 |
23.718 |
11/26/2021 15:00 to 14:10 |
23.738 |
23.648 |
23.647 |
23.705 |
23.702 |
23.694 |
11/26/2021 14:00 to 13:10 |
23.714 |
23.713 |
23.667 |
23.625 |
23.624 |
23.650 |
11/26/2021 13:00 to 12:10 |
23.617 |
23.599 |
23.604 |
23.611 |
23.607 |
23.608 |
11/26/2021 12:00 to 11:10 |
23.601 |
23.594 |
23.594 |
23.603 |
23.588 |
23.572 |
11/26/2021 11:00 to 10:10 |
23.574 |
23.556 |
23.549 |
23.556 |
23.551 |
23.552 |
11/26/2021 10:00 to 9:10 |
23.552 |
23.564 |
23.566 |
23.568 |
23.567 |
23.574 |
11/26/2021 09:00 to 8:10 |
23.573 |
23.571 |
23.575 |
23.593 |
23.590 |
23.594 |
11/26/2021 08:00 to 7:10 |
23.593 |
23.591 |
23.601 |
23.606 |
23.614 |
23.610 |
11/26/2021 07:00 to 6:10 |
23.608 |
23.584 |
23.574 |
23.579 |
23.576 |
23.539 |
11/26/2021 06:00 to 5:10 |
23.547 |
23.559 |
23.569 |
23.578 |
23.575 |
23.570 |
11/26/2021 05:00 to 4:10 |
23.571 |
23.574 |
23.576 |
23.582 |
23.593 |
23.583 |
11/26/2021 04:00 to 3:10 |
23.574 |
23.572 |
23.574 |
23.582 |
23.580 |
23.587 |
11/26/2021 03:00 to 2:10 |
23.593 |
23.589 |
23.589 |
23.590 |
23.568 |
23.567 |
11/26/2021 02:00 to 1:10 |
23.544 |
23.573 |
23.564 |
23.525 |
23.559 |
23.559 |
11/26/2021 01:00 to 0:10 |
23.554 |
23.570 |
23.579 |
-- |
-- |
23.620 |