|
12/1/2021 00:00 to 23:10 |
23.507 |
23.533 |
23.562 |
23.570 |
23.599 |
23.616 |
11/30/2021 23:00 to 22:10 |
23.692 |
23.700 |
23.736 |
23.760 |
23.817 |
23.842 |
11/30/2021 22:00 to 21:10 |
23.731 |
23.743 |
23.761 |
23.808 |
23.784 |
23.770 |
11/30/2021 21:00 to 20:10 |
23.744 |
23.733 |
23.799 |
23.803 |
23.761 |
23.731 |
11/30/2021 20:00 to 19:10 |
23.774 |
23.795 |
23.836 |
23.841 |
23.809 |
23.843 |
11/30/2021 19:00 to 18:10 |
23.859 |
23.848 |
23.820 |
23.866 |
23.828 |
23.903 |
11/30/2021 18:00 to 17:10 |
23.840 |
23.815 |
23.729 |
23.760 |
23.794 |
23.828 |
11/30/2021 17:00 to 16:10 |
23.811 |
23.834 |
23.823 |
23.799 |
23.785 |
23.858 |
11/30/2021 16:00 to 15:10 |
23.813 |
23.822 |
23.902 |
23.952 |
23.899 |
23.891 |
11/30/2021 15:00 to 14:10 |
23.838 |
23.884 |
23.983 |
23.963 |
24.000 |
23.998 |
11/30/2021 14:00 to 13:10 |
23.972 |
24.045 |
24.084 |
24.047 |
23.941 |
23.916 |
11/30/2021 13:00 to 12:10 |
23.862 |
23.846 |
23.917 |
23.998 |
24.091 |
24.107 |
11/30/2021 12:00 to 11:10 |
24.073 |
23.985 |
23.981 |
24.016 |
24.078 |
24.057 |
11/30/2021 11:00 to 10:10 |
24.145 |
24.158 |
24.192 |
24.146 |
24.137 |
24.072 |
11/30/2021 10:00 to 9:10 |
24.107 |
24.114 |
24.112 |
24.209 |
24.259 |
24.209 |
11/30/2021 09:00 to 8:10 |
24.295 |
24.293 |
24.300 |
24.325 |
24.349 |
24.348 |
11/30/2021 08:00 to 7:10 |
24.443 |
24.459 |
24.450 |
24.430 |
24.398 |
24.424 |
11/30/2021 07:00 to 6:10 |
24.426 |
24.530 |
24.499 |
24.554 |
24.535 |
24.373 |
11/30/2021 06:00 to 5:10 |
24.426 |
24.491 |
24.520 |
24.557 |
24.478 |
24.572 |
11/30/2021 05:00 to 4:10 |
24.531 |
24.540 |
24.555 |
24.390 |
24.494 |
24.514 |
11/30/2021 04:00 to 3:10 |
24.522 |
24.539 |
24.640 |
24.632 |
24.650 |
24.712 |
11/30/2021 03:00 to 2:10 |
24.668 |
24.769 |
24.645 |
24.741 |
24.748 |
24.796 |
11/30/2021 02:00 to 1:10 |
24.788 |
24.821 |
24.865 |
24.855 |
24.861 |
24.873 |
11/30/2021 01:00 to 0:10 |
24.868 |
24.862 |
24.843 |
24.887 |
24.886 |
24.880 |
|
11/30/2021 00:00 to 23:10 |
24.906 |
24.894 |
24.860 |
24.853 |
24.848 |
24.836 |
11/29/2021 23:00 to 22:10 |
24.841 |
24.860 |
24.867 |
24.855 |
24.846 |
24.828 |
11/29/2021 22:00 to 21:10 |
24.834 |
24.837 |
24.829 |
24.831 |
24.824 |
24.829 |
11/29/2021 21:00 to 20:10 |
24.837 |
24.835 |
24.839 |
24.836 |
24.829 |
-- |
11/29/2021 20:00 to 19:10 |
24.825 |
24.812 |
24.810 |
24.815 |
24.820 |
24.830 |
11/29/2021 19:00 to 18:10 |
24.822 |
24.794 |
24.804 |
24.810 |
24.824 |
24.825 |
11/29/2021 18:00 to 17:10 |
24.828 |
24.824 |
24.821 |
24.812 |
24.807 |
24.790 |
11/29/2021 17:00 to 16:10 |
24.781 |
24.785 |
24.774 |
24.776 |
24.782 |
-- |
11/29/2021 16:00 to 15:10 |
24.792 |
24.790 |
24.788 |
24.788 |
24.804 |
24.809 |
11/29/2021 15:00 to 14:10 |
24.820 |
24.825 |
24.832 |
24.838 |
24.844 |
24.836 |
11/29/2021 14:00 to 13:10 |
24.840 |
24.856 |
24.872 |
24.877 |
24.893 |
24.906 |
11/29/2021 13:00 to 12:10 |
24.927 |
24.927 |
24.939 |
24.940 |
24.937 |
24.965 |
11/29/2021 12:00 to 11:10 |
24.986 |
25.005 |
25.016 |
25.033 |
25.038 |
25.048 |
11/29/2021 11:00 to 10:10 |
25.051 |
25.049 |
25.041 |
25.051 |
25.038 |
25.037 |
11/29/2021 10:00 to 9:10 |
25.024 |
25.015 |
25.013 |
25.000 |
25.015 |
25.043 |
11/29/2021 09:00 to 8:10 |
25.068 |
25.069 |
25.070 |
25.068 |
25.070 |
25.067 |
11/29/2021 08:00 to 7:10 |
25.056 |
25.048 |
25.045 |
25.039 |
25.058 |
25.072 |
11/29/2021 07:00 to 6:10 |
25.073 |
25.073 |
25.075 |
25.067 |
25.065 |
25.067 |
11/29/2021 06:00 to 5:10 |
25.070 |
25.072 |
25.077 |
25.082 |
25.076 |
25.081 |
11/29/2021 05:00 to 4:10 |
25.077 |
25.077 |
25.077 |
25.077 |
25.068 |
25.067 |
11/29/2021 04:00 to 3:10 |
25.065 |
25.066 |
25.072 |
25.073 |
25.069 |
25.065 |
11/29/2021 03:00 to 2:10 |
25.058 |
25.053 |
25.057 |
25.062 |
25.059 |
25.056 |
11/29/2021 02:00 to 1:10 |
25.059 |
25.060 |
25.053 |
25.057 |
25.056 |
25.067 |
11/29/2021 01:00 to 0:10 |
25.061 |
25.062 |
25.061 |
25.053 |
25.041 |
25.036 |
|
11/29/2021 00:00 to 23:10 |
25.023 |
25.013 |
25.007 |
25.001 |
25.022 |
25.022 |
11/28/2021 23:00 to 22:10 |
25.021 |
25.019 |
25.023 |
25.031 |
25.015 |
25.001 |
11/28/2021 22:00 to 21:10 |
25.000 |
24.989 |
24.982 |
24.970 |
24.969 |
24.963 |
11/28/2021 21:00 to 20:10 |
24.960 |
24.965 |
24.961 |
24.949 |
24.947 |
24.931 |
11/28/2021 20:00 to 19:10 |
24.917 |
24.909 |
24.890 |
24.884 |
24.878 |
24.885 |
11/28/2021 19:00 to 18:10 |
24.897 |
24.910 |
24.908 |
24.905 |
24.900 |
24.897 |
11/28/2021 18:00 to 17:10 |
24.896 |
24.894 |
24.893 |
24.883 |
24.876 |
24.870 |
11/28/2021 17:00 to 16:10 |
24.871 |
24.861 |
24.853 |
24.848 |
24.842 |
24.838 |
11/28/2021 16:00 to 15:10 |
24.840 |
24.847 |
24.848 |
24.858 |
24.861 |
24.858 |
11/28/2021 15:00 to 14:10 |
24.845 |
24.847 |
24.832 |
24.826 |
24.830 |
24.831 |
11/28/2021 14:00 to 13:10 |
24.829 |
24.825 |
24.820 |
24.815 |
24.798 |
24.737 |
11/28/2021 13:00 to 12:10 |
24.759 |
24.753 |
24.757 |
24.748 |
24.732 |
24.721 |
11/28/2021 12:00 to 11:10 |
24.732 |
24.723 |
24.727 |
24.718 |
24.704 |
24.651 |
11/28/2021 11:00 to 10:10 |
24.656 |
24.657 |
24.664 |
24.661 |
24.680 |
24.688 |
11/28/2021 10:00 to 9:10 |
24.691 |
24.699 |
24.710 |
24.711 |
24.718 |
24.716 |
11/28/2021 09:00 to 8:10 |
24.714 |
24.734 |
24.742 |
24.739 |
24.732 |
24.731 |
11/28/2021 08:00 to 7:10 |
24.714 |
24.725 |
24.710 |
24.603 |
24.649 |
24.704 |
11/28/2021 07:00 to 6:10 |
24.668 |
24.666 |
24.697 |
24.636 |
24.559 |
24.533 |
11/28/2021 06:00 to 5:10 |
24.465 |
24.536 |
24.520 |
24.446 |
24.402 |
24.282 |
11/28/2021 05:00 to 4:10 |
24.275 |
24.275 |
24.271 |
24.275 |
24.272 |
24.270 |
11/28/2021 04:00 to 3:10 |
24.266 |
24.257 |
24.256 |
24.252 |
24.240 |
24.241 |
11/28/2021 03:00 to 2:10 |
24.288 |
24.295 |
24.305 |
24.315 |
24.305 |
24.304 |
11/28/2021 02:00 to 1:10 |
24.289 |
24.254 |
24.205 |
24.205 |
24.213 |
24.181 |
11/28/2021 01:00 to 0:10 |
24.208 |
24.214 |
24.241 |
24.255 |
24.184 |
24.182 |