|
12/12/2021 00:00 to 23:10 |
24.721 |
24.721 |
24.722 |
24.723 |
24.723 |
24.726 |
12/11/2021 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 21:00 to 20:10 |
24.709 |
24.707 |
24.704 |
24.705 |
24.705 |
24.700 |
12/11/2021 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 17:00 to 16:10 |
24.792 |
24.795 |
24.806 |
24.812 |
24.816 |
24.808 |
12/11/2021 16:00 to 15:10 |
24.806 |
24.807 |
24.812 |
24.813 |
24.811 |
24.822 |
12/11/2021 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 09:00 to 8:10 |
24.873 |
24.862 |
24.862 |
24.861 |
24.861 |
24.864 |
12/11/2021 08:00 to 7:10 |
24.859 |
24.863 |
24.864 |
24.871 |
24.871 |
24.866 |
12/11/2021 07:00 to 6:10 |
24.867 |
24.878 |
24.875 |
24.879 |
24.876 |
24.875 |
12/11/2021 06:00 to 5:10 |
24.876 |
24.880 |
24.890 |
24.895 |
24.906 |
24.902 |
12/11/2021 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 04:00 to 3:10 |
24.918 |
24.920 |
24.936 |
24.933 |
24.926 |
24.945 |
12/11/2021 03:00 to 2:10 |
24.949 |
24.945 |
24.938 |
24.960 |
24.984 |
24.959 |
12/11/2021 02:00 to 1:10 |
24.978 |
24.979 |
24.979 |
24.971 |
24.986 |
25.007 |
12/11/2021 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/11/2021 00:00 to 23:10 |
24.975 |
24.951 |
24.951 |
24.965 |
24.952 |
24.931 |
12/10/2021 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 22:00 to 21:10 |
24.907 |
24.905 |
24.908 |
24.908 |
24.909 |
24.907 |
12/10/2021 21:00 to 20:10 |
24.907 |
24.899 |
24.917 |
24.905 |
-- |
-- |
12/10/2021 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 18:00 to 17:10 |
24.914 |
24.920 |
24.896 |
24.897 |
24.883 |
24.888 |
12/10/2021 17:00 to 16:10 |
24.880 |
24.872 |
24.868 |
24.874 |
24.884 |
24.885 |
12/10/2021 16:00 to 15:10 |
24.878 |
24.890 |
24.892 |
24.883 |
24.882 |
24.883 |
12/10/2021 15:00 to 14:10 |
24.885 |
24.878 |
24.882 |
24.883 |
24.883 |
24.885 |
12/10/2021 14:00 to 13:10 |
24.877 |
24.872 |
24.873 |
24.876 |
24.857 |
24.869 |
12/10/2021 13:00 to 12:10 |
24.865 |
24.871 |
24.871 |
24.867 |
24.869 |
24.858 |
12/10/2021 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 10:00 to 9:10 |
-- |
-- |
24.840 |
24.847 |
24.845 |
24.830 |
12/10/2021 09:00 to 8:10 |
24.835 |
24.842 |
24.833 |
24.836 |
24.840 |
24.846 |
12/10/2021 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 05:00 to 4:10 |
24.780 |
24.767 |
24.776 |
24.756 |
24.791 |
24.784 |
12/10/2021 04:00 to 3:10 |
24.793 |
24.795 |
24.780 |
24.790 |
24.787 |
24.754 |
12/10/2021 03:00 to 2:10 |
24.782 |
24.755 |
24.788 |
24.778 |
24.799 |
24.801 |
12/10/2021 02:00 to 1:10 |
24.805 |
24.816 |
24.787 |
24.796 |
24.793 |
24.769 |
12/10/2021 01:00 to 0:10 |
24.777 |
24.784 |
24.788 |
24.784 |
24.779 |
24.781 |
|
12/10/2021 00:00 to 23:10 |
24.784 |
24.781 |
24.779 |
24.797 |
24.795 |
24.799 |
12/9/2021 23:00 to 22:10 |
24.796 |
24.817 |
24.805 |
24.798 |
24.804 |
24.784 |
12/9/2021 22:00 to 21:10 |
24.782 |
24.792 |
24.788 |
24.784 |
24.790 |
24.790 |
12/9/2021 21:00 to 20:10 |
24.786 |
24.794 |
24.782 |
24.793 |
24.789 |
24.787 |
12/9/2021 20:00 to 19:10 |
24.791 |
24.784 |
24.795 |
24.783 |
24.801 |
24.790 |
12/9/2021 19:00 to 18:10 |
24.796 |
24.783 |
24.788 |
24.788 |
24.792 |
24.795 |
12/9/2021 18:00 to 17:10 |
24.791 |
24.800 |
24.801 |
24.798 |
24.799 |
24.794 |
12/9/2021 17:00 to 16:10 |
24.800 |
24.807 |
24.815 |
24.812 |
24.812 |
24.813 |
12/9/2021 16:00 to 15:10 |
24.817 |
24.826 |
24.828 |
24.835 |
24.834 |
24.839 |
12/9/2021 15:00 to 14:10 |
24.836 |
24.841 |
24.841 |
24.840 |
24.850 |
24.845 |
12/9/2021 14:00 to 13:10 |
24.857 |
24.856 |
24.856 |
24.865 |
24.869 |
24.873 |
12/9/2021 13:00 to 12:10 |
24.877 |
24.881 |
24.876 |
24.882 |
24.885 |
24.896 |
12/9/2021 12:00 to 11:10 |
24.888 |
24.881 |
24.901 |
24.898 |
24.919 |
24.904 |
12/9/2021 11:00 to 10:10 |
24.924 |
24.920 |
24.903 |
24.913 |
24.901 |
24.899 |
12/9/2021 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/9/2021 09:00 to 8:10 |
24.963 |
24.942 |
24.966 |
24.986 |
24.945 |
25.001 |
12/9/2021 08:00 to 7:10 |
24.992 |
24.971 |
25.018 |
25.027 |
24.990 |
25.036 |
12/9/2021 07:00 to 6:10 |
25.039 |
25.034 |
25.047 |
25.048 |
25.024 |
25.061 |
12/9/2021 06:00 to 5:10 |
25.068 |
25.082 |
25.093 |
25.106 |
25.091 |
25.082 |
12/9/2021 05:00 to 4:10 |
25.111 |
25.127 |
25.143 |
25.145 |
25.147 |
25.156 |
12/9/2021 04:00 to 3:10 |
25.159 |
25.160 |
25.168 |
25.162 |
25.159 |
25.173 |
12/9/2021 03:00 to 2:10 |
25.167 |
25.188 |
25.188 |
25.185 |
25.229 |
25.227 |
12/9/2021 02:00 to 1:10 |
25.238 |
25.239 |
25.267 |
25.249 |
25.234 |
25.249 |
12/9/2021 01:00 to 0:10 |
25.235 |
25.252 |
25.256 |
25.247 |
25.254 |
25.234 |
|
12/9/2021 00:00 to 23:10 |
25.252 |
25.245 |
25.232 |
25.212 |
25.238 |
25.243 |
12/8/2021 23:00 to 22:10 |
25.245 |
25.235 |
25.275 |
25.206 |
25.202 |
25.199 |
12/8/2021 22:00 to 21:10 |
25.203 |
25.210 |
25.206 |
25.207 |
25.211 |
25.204 |
12/8/2021 21:00 to 20:10 |
25.201 |
25.204 |
25.201 |
25.197 |
25.195 |
25.189 |
12/8/2021 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/8/2021 19:00 to 18:10 |
25.184 |
25.168 |
25.163 |
25.174 |
25.146 |
25.166 |
12/8/2021 18:00 to 17:10 |
25.158 |
25.178 |
25.167 |
25.164 |
25.160 |
25.161 |
12/8/2021 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/8/2021 16:00 to 15:10 |
25.134 |
25.133 |
25.129 |
25.125 |
25.120 |
25.118 |
12/8/2021 15:00 to 14:10 |
25.109 |
25.101 |
25.096 |
25.105 |
25.110 |
25.106 |
12/8/2021 14:00 to 13:10 |
25.098 |
25.101 |
25.071 |
25.060 |
25.072 |
25.074 |
12/8/2021 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/8/2021 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/8/2021 11:00 to 10:10 |
24.947 |
24.966 |
24.918 |
24.883 |
24.855 |
24.838 |
12/8/2021 10:00 to 9:10 |
-- |
-- |
24.816 |
24.824 |
24.810 |
24.762 |
12/8/2021 09:00 to 8:10 |
24.821 |
24.752 |
24.716 |
24.814 |
24.650 |
24.696 |
12/8/2021 08:00 to 7:10 |
24.692 |
24.656 |
24.641 |
24.692 |
24.636 |
24.640 |
12/8/2021 07:00 to 6:10 |
24.580 |
24.573 |
24.573 |
24.562 |
24.475 |
24.483 |
12/8/2021 06:00 to 5:10 |
24.415 |
24.460 |
24.446 |
24.520 |
24.450 |
24.432 |
12/8/2021 05:00 to 4:10 |
24.476 |
24.389 |
24.472 |
24.331 |
24.344 |
24.413 |
12/8/2021 04:00 to 3:10 |
24.401 |
24.335 |
24.333 |
24.331 |
24.341 |
24.340 |
12/8/2021 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/8/2021 02:00 to 1:10 |
24.279 |
24.288 |
24.310 |
24.277 |
24.289 |
24.265 |
12/8/2021 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/8/2021 00:00 to 23:10 |
24.264 |
24.263 |
24.226 |
24.219 |
24.190 |
24.202 |
12/7/2021 23:00 to 22:10 |
24.187 |
24.201 |
24.210 |
24.129 |
24.134 |
24.123 |
12/7/2021 22:00 to 21:10 |
24.118 |
24.074 |
24.045 |
24.068 |
24.065 |
24.093 |
12/7/2021 21:00 to 20:10 |
24.103 |
24.062 |
24.100 |
24.114 |
24.102 |
24.107 |
12/7/2021 20:00 to 19:10 |
24.129 |
24.106 |
23.992 |
24.097 |
24.069 |
24.091 |
12/7/2021 19:00 to 18:10 |
24.064 |
24.065 |
24.100 |
24.096 |
24.101 |
24.139 |
12/7/2021 18:00 to 17:10 |
24.130 |
24.114 |
24.083 |
24.072 |
24.115 |
24.102 |
12/7/2021 17:00 to 16:10 |
24.115 |
24.120 |
24.097 |
24.126 |
24.142 |
24.136 |
12/7/2021 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/7/2021 15:00 to 14:10 |
24.140 |
24.146 |
24.138 |
24.144 |
24.114 |
24.082 |
12/7/2021 14:00 to 13:10 |
24.115 |
24.115 |
24.122 |
24.169 |
24.187 |
24.156 |
12/7/2021 13:00 to 12:10 |
24.164 |
24.128 |
24.157 |
24.137 |
24.169 |
24.174 |
12/7/2021 12:00 to 11:10 |
24.219 |
24.216 |
24.198 |
24.184 |
24.191 |
24.203 |
12/7/2021 11:00 to 10:10 |
24.236 |
24.231 |
24.224 |
24.248 |
24.255 |
24.248 |
12/7/2021 10:00 to 9:10 |
24.258 |
24.242 |
24.271 |
24.258 |
24.265 |
24.265 |
12/7/2021 09:00 to 8:10 |
24.242 |
24.261 |
24.264 |
24.292 |
24.271 |
24.279 |
12/7/2021 08:00 to 7:10 |
24.243 |
24.264 |
24.270 |
24.282 |
24.281 |
24.298 |
12/7/2021 07:00 to 6:10 |
24.261 |
24.292 |
24.297 |
24.268 |
24.284 |
24.284 |
12/7/2021 06:00 to 5:10 |
24.290 |
24.308 |
24.301 |
24.313 |
24.296 |
24.288 |
12/7/2021 05:00 to 4:10 |
24.243 |
24.250 |
24.266 |
24.265 |
24.263 |
24.273 |
12/7/2021 04:00 to 3:10 |
24.259 |
24.288 |
24.302 |
24.296 |
24.317 |
24.344 |
12/7/2021 03:00 to 2:10 |
24.250 |
24.304 |
24.352 |
24.331 |
24.341 |
24.321 |
12/7/2021 02:00 to 1:10 |
24.328 |
24.304 |
24.276 |
24.286 |
24.313 |
24.326 |
12/7/2021 01:00 to 0:10 |
24.288 |
24.293 |
24.275 |
24.306 |
24.275 |
24.319 |
|
12/7/2021 00:00 to 23:10 |
24.380 |
24.334 |
24.330 |
24.280 |
24.277 |
24.263 |
12/6/2021 23:00 to 22:10 |
24.284 |
24.322 |
24.309 |
24.315 |
24.302 |
24.294 |
12/6/2021 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/6/2021 21:00 to 20:10 |
24.219 |
24.205 |
24.221 |
24.118 |
24.204 |
24.215 |
12/6/2021 20:00 to 19:10 |
24.227 |
24.187 |
24.188 |
24.176 |
24.176 |
24.177 |
12/6/2021 19:00 to 18:10 |
24.194 |
24.169 |
24.143 |
24.148 |
24.112 |
24.102 |
12/6/2021 18:00 to 17:10 |
24.116 |
24.133 |
24.108 |
24.103 |
24.074 |
24.080 |
12/6/2021 17:00 to 16:10 |
24.085 |
24.075 |
24.077 |
24.082 |
24.067 |
24.044 |
12/6/2021 16:00 to 15:10 |
24.063 |
24.066 |
24.053 |
24.039 |
24.047 |
24.043 |
12/6/2021 15:00 to 14:10 |
23.988 |
24.008 |
24.022 |
24.037 |
23.978 |
23.973 |
12/6/2021 14:00 to 13:10 |
23.985 |
24.009 |
23.978 |
23.983 |
23.977 |
23.919 |
12/6/2021 13:00 to 12:10 |
23.942 |
23.949 |
23.927 |
23.938 |
23.855 |
23.878 |
12/6/2021 12:00 to 11:10 |
23.865 |
23.911 |
23.890 |
23.678 |
23.869 |
23.812 |
12/6/2021 11:00 to 10:10 |
23.894 |
23.893 |
23.919 |
23.940 |
23.918 |
23.952 |
12/6/2021 10:00 to 9:10 |
23.914 |
23.853 |
23.918 |
23.889 |
23.912 |
23.885 |
12/6/2021 09:00 to 8:10 |
23.835 |
23.895 |
23.857 |
23.904 |
23.888 |
23.916 |
12/6/2021 08:00 to 7:10 |
23.915 |
23.895 |
23.933 |
23.889 |
23.895 |
23.870 |
12/6/2021 07:00 to 6:10 |
23.905 |
23.832 |
23.914 |
23.844 |
23.873 |
23.854 |
12/6/2021 06:00 to 5:10 |
23.859 |
23.852 |
23.724 |
23.719 |
23.505 |
23.708 |
12/6/2021 05:00 to 4:10 |
23.892 |
23.837 |
23.851 |
23.820 |
23.702 |
23.852 |
12/6/2021 04:00 to 3:10 |
23.776 |
23.856 |
23.523 |
23.851 |
23.824 |
23.920 |
12/6/2021 03:00 to 2:10 |
23.993 |
24.000 |
23.895 |
23.873 |
23.817 |
23.882 |
12/6/2021 02:00 to 1:10 |
23.886 |
23.910 |
23.783 |
23.838 |
23.785 |
23.847 |
12/6/2021 01:00 to 0:10 |
23.880 |
23.860 |
23.903 |
23.845 |
23.643 |
23.776 |
|
12/6/2021 00:00 to 23:10 |
23.892 |
23.752 |
23.720 |
23.626 |
23.722 |
23.706 |
12/5/2021 23:00 to 22:10 |
23.706 |
23.748 |
23.676 |
23.681 |
23.773 |
23.677 |
12/5/2021 22:00 to 21:10 |
23.673 |
23.555 |
23.668 |
23.709 |
23.701 |
23.698 |
12/5/2021 21:00 to 20:10 |
23.710 |
23.705 |
23.592 |
23.729 |
23.776 |
23.806 |
12/5/2021 20:00 to 19:10 |
23.825 |
23.800 |
23.765 |
23.877 |
23.809 |
23.730 |
12/5/2021 19:00 to 18:10 |
23.672 |
23.715 |
23.695 |
23.713 |
23.724 |
23.742 |
12/5/2021 18:00 to 17:10 |
23.695 |
23.792 |
23.777 |
23.750 |
23.753 |
23.816 |
12/5/2021 17:00 to 16:10 |
23.669 |
23.695 |
23.732 |
23.574 |
23.621 |
23.663 |
12/5/2021 16:00 to 15:10 |
23.656 |
23.656 |
23.808 |
23.723 |
23.730 |
23.797 |
12/5/2021 15:00 to 14:10 |
23.772 |
23.658 |
23.778 |
23.774 |
23.848 |
23.808 |
12/5/2021 14:00 to 13:10 |
23.766 |
23.871 |
23.751 |
23.918 |
23.709 |
23.766 |
12/5/2021 13:00 to 12:10 |
23.737 |
23.712 |
23.925 |
23.779 |
23.865 |
23.780 |
12/5/2021 12:00 to 11:10 |
23.759 |
23.718 |
23.763 |
23.764 |
23.644 |
23.783 |
12/5/2021 11:00 to 10:10 |
23.766 |
23.818 |
23.741 |
23.753 |
23.652 |
23.745 |
12/5/2021 10:00 to 9:10 |
23.718 |
23.678 |
23.610 |
23.703 |
23.628 |
23.721 |
12/5/2021 09:00 to 8:10 |
23.655 |
23.652 |
23.716 |
23.717 |
23.712 |
23.603 |
12/5/2021 08:00 to 7:10 |
23.658 |
23.900 |
23.727 |
23.707 |
23.656 |
23.691 |
12/5/2021 07:00 to 6:10 |
23.729 |
23.653 |
23.711 |
23.705 |
23.748 |
23.577 |
12/5/2021 06:00 to 5:10 |
23.588 |
23.653 |
23.726 |
23.726 |
23.731 |
23.632 |
12/5/2021 05:00 to 4:10 |
23.672 |
23.644 |
23.708 |
23.760 |
23.788 |
23.775 |
12/5/2021 04:00 to 3:10 |
23.748 |
23.753 |
23.788 |
23.824 |
23.635 |
23.743 |
12/5/2021 03:00 to 2:10 |
23.775 |
23.699 |
23.636 |
23.659 |
23.729 |
23.658 |
12/5/2021 02:00 to 1:10 |
23.841 |
23.677 |
23.513 |
23.534 |
23.817 |
23.626 |
12/5/2021 01:00 to 0:10 |
23.607 |
23.572 |
23.609 |
23.518 |
23.466 |
23.549 |