|
12/23/2021 00:00 to 23:10 |
25.685 |
25.684 |
25.679 |
25.683 |
25.690 |
25.683 |
12/22/2021 23:00 to 22:10 |
25.687 |
25.691 |
25.686 |
25.692 |
25.689 |
25.687 |
12/22/2021 22:00 to 21:10 |
25.684 |
25.690 |
25.693 |
25.693 |
25.692 |
25.685 |
12/22/2021 21:00 to 20:10 |
25.691 |
25.701 |
25.705 |
25.701 |
25.700 |
25.699 |
12/22/2021 20:00 to 19:10 |
25.703 |
25.695 |
25.699 |
25.695 |
25.694 |
25.686 |
12/22/2021 19:00 to 18:10 |
25.683 |
25.677 |
25.688 |
25.671 |
25.672 |
25.668 |
12/22/2021 18:00 to 17:10 |
25.669 |
25.672 |
25.668 |
25.664 |
25.670 |
25.665 |
12/22/2021 17:00 to 16:10 |
25.672 |
25.670 |
25.669 |
25.674 |
25.671 |
25.672 |
12/22/2021 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/22/2021 15:00 to 14:10 |
25.671 |
25.673 |
25.675 |
25.670 |
25.668 |
25.674 |
12/22/2021 14:00 to 13:10 |
25.669 |
25.671 |
25.669 |
25.669 |
25.666 |
25.670 |
12/22/2021 13:00 to 12:10 |
25.670 |
25.670 |
25.667 |
25.665 |
25.673 |
25.676 |
12/22/2021 12:00 to 11:10 |
25.679 |
25.677 |
25.682 |
25.682 |
25.684 |
25.680 |
12/22/2021 11:00 to 10:10 |
25.683 |
25.682 |
25.681 |
25.685 |
25.687 |
25.682 |
12/22/2021 10:00 to 9:10 |
25.685 |
25.688 |
25.687 |
25.693 |
25.688 |
25.688 |
12/22/2021 09:00 to 8:10 |
25.694 |
25.696 |
25.696 |
25.698 |
25.700 |
25.706 |
12/22/2021 08:00 to 7:10 |
25.704 |
25.706 |
25.705 |
25.712 |
25.715 |
25.715 |
12/22/2021 07:00 to 6:10 |
25.718 |
25.722 |
25.724 |
25.725 |
25.733 |
25.736 |
12/22/2021 06:00 to 5:10 |
25.740 |
25.743 |
25.744 |
25.739 |
25.743 |
25.750 |
12/22/2021 05:00 to 4:10 |
25.762 |
25.769 |
25.772 |
25.778 |
25.782 |
25.785 |
12/22/2021 04:00 to 3:10 |
25.792 |
25.798 |
25.802 |
25.804 |
25.817 |
25.817 |
12/22/2021 03:00 to 2:10 |
25.819 |
25.828 |
25.832 |
25.839 |
25.850 |
25.852 |
12/22/2021 02:00 to 1:10 |
25.848 |
25.866 |
25.866 |
25.877 |
25.875 |
25.889 |
12/22/2021 01:00 to 0:10 |
25.899 |
25.903 |
25.907 |
25.915 |
25.918 |
25.920 |
|
12/22/2021 00:00 to 23:10 |
25.930 |
25.934 |
25.936 |
25.941 |
25.943 |
25.945 |
12/21/2021 23:00 to 22:10 |
25.951 |
25.951 |
25.951 |
25.954 |
25.955 |
25.958 |
12/21/2021 22:00 to 21:10 |
-- |
-- |
25.965 |
25.967 |
25.972 |
25.971 |
12/21/2021 21:00 to 20:10 |
25.971 |
25.974 |
25.974 |
25.974 |
25.969 |
25.969 |
12/21/2021 20:00 to 19:10 |
25.970 |
25.976 |
25.986 |
25.991 |
25.991 |
25.997 |
12/21/2021 19:00 to 18:10 |
25.994 |
25.994 |
26.000 |
25.995 |
25.998 |
25.994 |
12/21/2021 18:00 to 17:10 |
25.994 |
25.999 |
25.997 |
25.995 |
25.999 |
25.996 |
12/21/2021 17:00 to 16:10 |
25.995 |
25.992 |
25.985 |
25.986 |
25.993 |
25.995 |
12/21/2021 16:00 to 15:10 |
25.999 |
25.997 |
25.998 |
25.996 |
25.991 |
25.995 |
12/21/2021 15:00 to 14:10 |
25.990 |
25.999 |
25.999 |
26.009 |
26.013 |
26.016 |
12/21/2021 14:00 to 13:10 |
26.015 |
26.011 |
26.018 |
26.022 |
26.020 |
26.024 |
12/21/2021 13:00 to 12:10 |
26.023 |
26.027 |
26.020 |
26.026 |
26.030 |
26.036 |
12/21/2021 12:00 to 11:10 |
26.033 |
26.026 |
26.028 |
26.032 |
26.028 |
26.025 |
12/21/2021 11:00 to 10:10 |
26.035 |
26.043 |
26.046 |
26.044 |
26.043 |
26.042 |
12/21/2021 10:00 to 9:10 |
26.046 |
26.051 |
26.046 |
26.050 |
26.044 |
26.050 |
12/21/2021 09:00 to 8:10 |
26.048 |
26.049 |
26.050 |
26.058 |
26.057 |
26.058 |
12/21/2021 08:00 to 7:10 |
26.057 |
26.058 |
26.054 |
26.061 |
26.057 |
26.057 |
12/21/2021 07:00 to 6:10 |
26.061 |
26.062 |
26.063 |
26.069 |
26.068 |
26.071 |
12/21/2021 06:00 to 5:10 |
26.072 |
26.078 |
26.073 |
26.080 |
26.080 |
26.081 |
12/21/2021 05:00 to 4:10 |
26.081 |
26.081 |
26.081 |
26.078 |
26.072 |
26.077 |
12/21/2021 04:00 to 3:10 |
26.078 |
26.073 |
26.077 |
26.065 |
26.073 |
26.069 |
12/21/2021 03:00 to 2:10 |
26.074 |
26.074 |
26.070 |
26.069 |
26.063 |
26.076 |
12/21/2021 02:00 to 1:10 |
26.077 |
26.076 |
26.069 |
26.073 |
26.071 |
26.071 |
12/21/2021 01:00 to 0:10 |
26.058 |
26.058 |
26.057 |
26.057 |
26.041 |
26.052 |
|
12/21/2021 00:00 to 23:10 |
26.057 |
26.047 |
26.026 |
26.029 |
26.013 |
26.031 |
12/20/2021 23:00 to 22:10 |
26.023 |
26.049 |
26.011 |
26.009 |
26.005 |
26.007 |
12/20/2021 22:00 to 21:10 |
25.994 |
25.988 |
25.986 |
25.981 |
25.979 |
25.970 |
12/20/2021 21:00 to 20:10 |
25.973 |
25.952 |
25.945 |
25.948 |
25.946 |
25.950 |
12/20/2021 20:00 to 19:10 |
25.945 |
25.943 |
25.944 |
25.937 |
25.931 |
25.931 |
12/20/2021 19:00 to 18:10 |
25.918 |
25.913 |
25.906 |
25.896 |
25.892 |
25.885 |
12/20/2021 18:00 to 17:10 |
25.878 |
25.866 |
25.868 |
25.864 |
25.856 |
25.847 |
12/20/2021 17:00 to 16:10 |
25.839 |
25.834 |
25.825 |
25.825 |
25.820 |
25.818 |
12/20/2021 16:00 to 15:10 |
25.820 |
25.808 |
25.822 |
25.820 |
25.809 |
25.821 |
12/20/2021 15:00 to 14:10 |
25.814 |
25.817 |
25.801 |
25.806 |
25.805 |
25.802 |
12/20/2021 14:00 to 13:10 |
25.810 |
25.805 |
25.801 |
25.803 |
25.802 |
25.805 |
12/20/2021 13:00 to 12:10 |
25.794 |
25.790 |
25.782 |
25.783 |
25.782 |
25.777 |
12/20/2021 12:00 to 11:10 |
25.775 |
25.777 |
25.778 |
25.767 |
25.769 |
25.780 |
12/20/2021 11:00 to 10:10 |
25.777 |
25.781 |
25.784 |
25.790 |
25.785 |
25.774 |
12/20/2021 10:00 to 9:10 |
25.777 |
25.792 |
25.770 |
25.792 |
25.787 |
25.786 |
12/20/2021 09:00 to 8:10 |
25.781 |
25.783 |
25.794 |
25.787 |
25.783 |
25.759 |
12/20/2021 08:00 to 7:10 |
25.787 |
25.775 |
25.790 |
25.787 |
25.765 |
25.776 |
12/20/2021 07:00 to 6:10 |
25.749 |
25.757 |
25.760 |
25.751 |
25.750 |
25.732 |
12/20/2021 06:00 to 5:10 |
25.725 |
25.736 |
25.714 |
25.705 |
25.690 |
25.697 |
12/20/2021 05:00 to 4:10 |
25.679 |
25.655 |
25.610 |
25.608 |
25.605 |
25.568 |
12/20/2021 04:00 to 3:10 |
25.533 |
25.513 |
25.474 |
25.475 |
25.435 |
25.440 |
12/20/2021 03:00 to 2:10 |
25.395 |
25.382 |
25.396 |
25.331 |
25.342 |
25.313 |
12/20/2021 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/20/2021 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/20/2021 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/19/2021 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/19/2021 22:00 to 21:10 |
25.091 |
25.083 |
25.084 |
25.079 |
25.086 |
25.085 |
12/19/2021 21:00 to 20:10 |
25.083 |
25.089 |
25.079 |
25.088 |
25.099 |
25.105 |
12/19/2021 20:00 to 19:10 |
25.105 |
25.110 |
25.108 |
25.122 |
25.121 |
25.126 |
12/19/2021 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/19/2021 18:00 to 17:10 |
25.190 |
25.190 |
25.195 |
25.189 |
25.202 |
25.206 |
12/19/2021 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/19/2021 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/19/2021 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/19/2021 14:00 to 13:10 |
25.367 |
25.377 |
25.378 |
25.388 |
25.389 |
25.393 |
12/19/2021 13:00 to 12:10 |
25.401 |
25.407 |
25.413 |
25.412 |
25.420 |
25.417 |
12/19/2021 12:00 to 11:10 |
25.411 |
25.399 |
25.406 |
25.400 |
25.399 |
25.393 |
12/19/2021 11:00 to 10:10 |
25.395 |
25.400 |
25.399 |
25.403 |
25.417 |
25.421 |
12/19/2021 10:00 to 9:10 |
25.420 |
25.418 |
25.425 |
25.419 |
25.426 |
25.436 |
12/19/2021 09:00 to 8:10 |
25.429 |
25.428 |
25.423 |
25.412 |
25.395 |
25.381 |
12/19/2021 08:00 to 7:10 |
25.370 |
25.349 |
25.354 |
25.350 |
25.354 |
25.362 |
12/19/2021 07:00 to 6:10 |
25.382 |
25.384 |
25.393 |
25.397 |
25.421 |
25.436 |
12/19/2021 06:00 to 5:10 |
25.431 |
25.450 |
25.440 |
25.436 |
25.424 |
25.442 |
12/19/2021 05:00 to 4:10 |
25.427 |
25.428 |
25.428 |
25.433 |
25.424 |
25.403 |
12/19/2021 04:00 to 3:10 |
25.407 |
25.404 |
25.405 |
25.409 |
25.425 |
25.410 |
12/19/2021 03:00 to 2:10 |
25.413 |
25.454 |
25.468 |
25.462 |
25.469 |
25.444 |
12/19/2021 02:00 to 1:10 |
25.465 |
25.461 |
25.479 |
25.458 |
25.456 |
25.490 |
12/19/2021 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/19/2021 00:00 to 23:10 |
25.502 |
25.468 |
25.442 |
25.457 |
25.456 |
25.454 |
12/18/2021 23:00 to 22:10 |
25.453 |
25.437 |
25.451 |
25.468 |
25.448 |
25.475 |
12/18/2021 22:00 to 21:10 |
25.430 |
25.431 |
25.430 |
25.426 |
25.438 |
25.436 |
12/18/2021 21:00 to 20:10 |
25.435 |
25.434 |
25.435 |
25.433 |
25.429 |
25.430 |
12/18/2021 20:00 to 19:10 |
25.428 |
25.420 |
25.422 |
25.426 |
25.426 |
25.410 |
12/18/2021 19:00 to 18:10 |
25.420 |
25.413 |
25.410 |
25.400 |
25.401 |
25.401 |
12/18/2021 18:00 to 17:10 |
25.396 |
25.390 |
25.400 |
25.383 |
25.383 |
25.399 |
12/18/2021 17:00 to 16:10 |
25.390 |
25.393 |
25.386 |
25.380 |
25.386 |
25.393 |
12/18/2021 16:00 to 15:10 |
25.379 |
25.388 |
25.378 |
25.363 |
25.373 |
25.378 |
12/18/2021 15:00 to 14:10 |
25.377 |
25.375 |
25.376 |
25.385 |
25.381 |
25.379 |
12/18/2021 14:00 to 13:10 |
25.382 |
25.363 |
25.384 |
25.365 |
25.383 |
25.354 |
12/18/2021 13:00 to 12:10 |
25.373 |
25.387 |
25.385 |
25.376 |
25.392 |
25.390 |
12/18/2021 12:00 to 11:10 |
25.398 |
25.400 |
25.397 |
25.389 |
25.408 |
25.403 |
12/18/2021 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2021 10:00 to 9:10 |
25.447 |
25.454 |
25.467 |
25.465 |
25.475 |
25.487 |
12/18/2021 09:00 to 8:10 |
25.488 |
25.471 |
25.472 |
25.443 |
25.463 |
25.462 |
12/18/2021 08:00 to 7:10 |
25.461 |
25.465 |
25.514 |
25.472 |
25.469 |
25.478 |
12/18/2021 07:00 to 6:10 |
25.494 |
25.514 |
25.512 |
25.506 |
25.531 |
25.539 |
12/18/2021 06:00 to 5:10 |
25.564 |
25.562 |
25.568 |
25.578 |
25.565 |
25.592 |
12/18/2021 05:00 to 4:10 |
25.616 |
25.622 |
25.631 |
25.634 |
25.642 |
25.626 |
12/18/2021 04:00 to 3:10 |
25.619 |
25.626 |
25.650 |
25.625 |
25.639 |
25.657 |
12/18/2021 03:00 to 2:10 |
25.625 |
25.646 |
25.635 |
25.634 |
25.607 |
25.660 |
12/18/2021 02:00 to 1:10 |
25.612 |
25.655 |
25.692 |
25.720 |
25.699 |
25.710 |
12/18/2021 01:00 to 0:10 |
25.724 |
25.734 |
25.729 |
25.729 |
25.722 |
25.740 |
|
12/18/2021 00:00 to 23:10 |
25.737 |
25.750 |
25.733 |
25.723 |
25.739 |
25.742 |
12/17/2021 23:00 to 22:10 |
25.731 |
25.743 |
25.733 |
25.750 |
25.706 |
25.701 |
12/17/2021 22:00 to 21:10 |
25.706 |
25.704 |
25.711 |
25.721 |
25.713 |
25.703 |
12/17/2021 21:00 to 20:10 |
25.706 |
25.709 |
25.702 |
25.702 |
25.698 |
25.693 |
12/17/2021 20:00 to 19:10 |
25.703 |
25.706 |
25.709 |
25.708 |
25.700 |
25.704 |
12/17/2021 19:00 to 18:10 |
25.702 |
25.702 |
25.701 |
25.701 |
25.699 |
-- |
12/17/2021 18:00 to 17:10 |
25.702 |
25.707 |
25.712 |
25.718 |
25.715 |
25.716 |
12/17/2021 17:00 to 16:10 |
25.719 |
25.718 |
25.718 |
25.725 |
25.722 |
25.718 |
12/17/2021 16:00 to 15:10 |
25.716 |
25.712 |
25.718 |
25.719 |
25.720 |
25.726 |
12/17/2021 15:00 to 14:10 |
25.728 |
25.736 |
25.734 |
25.739 |
25.739 |
25.738 |
12/17/2021 14:00 to 13:10 |
25.745 |
25.748 |
25.756 |
25.756 |
25.757 |
25.751 |
12/17/2021 13:00 to 12:10 |
25.757 |
25.759 |
25.755 |
25.748 |
25.751 |
25.759 |
12/17/2021 12:00 to 11:10 |
25.760 |
25.761 |
25.743 |
25.753 |
25.743 |
25.739 |
12/17/2021 11:00 to 10:10 |
25.732 |
25.748 |
25.745 |
25.752 |
25.738 |
25.739 |
12/17/2021 10:00 to 9:10 |
25.740 |
25.744 |
25.744 |
25.748 |
25.752 |
25.751 |
12/17/2021 09:00 to 8:10 |
-- |
-- |
25.769 |
25.763 |
25.761 |
25.760 |
12/17/2021 08:00 to 7:10 |
25.744 |
25.768 |
25.763 |
25.772 |
25.772 |
25.767 |
12/17/2021 07:00 to 6:10 |
25.768 |
25.759 |
25.768 |
25.767 |
25.762 |
25.756 |
12/17/2021 06:00 to 5:10 |
25.756 |
25.753 |
25.742 |
25.734 |
25.739 |
25.733 |
12/17/2021 05:00 to 4:10 |
25.734 |
25.723 |
25.716 |
25.713 |
25.716 |
25.718 |
12/17/2021 04:00 to 3:10 |
25.714 |
25.722 |
25.721 |
25.712 |
25.721 |
25.725 |
12/17/2021 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/17/2021 02:00 to 1:10 |
25.721 |
25.719 |
25.729 |
25.755 |
25.754 |
25.741 |
12/17/2021 01:00 to 0:10 |
25.757 |
25.777 |
25.767 |
25.773 |
25.785 |
25.782 |
|
12/17/2021 00:00 to 23:10 |
25.784 |
25.794 |
25.791 |
25.803 |
25.805 |
25.804 |
12/16/2021 23:00 to 22:10 |
25.803 |
25.811 |
25.817 |
25.813 |
25.812 |
25.817 |
12/16/2021 22:00 to 21:10 |
25.815 |
25.813 |
25.814 |
25.818 |
25.817 |
25.810 |
12/16/2021 21:00 to 20:10 |
25.810 |
25.808 |
25.806 |
25.790 |
25.788 |
25.783 |
12/16/2021 20:00 to 19:10 |
25.779 |
25.764 |
25.759 |
25.746 |
25.728 |
25.711 |
12/16/2021 19:00 to 18:10 |
25.702 |
25.694 |
25.694 |
25.704 |
25.707 |
25.698 |
12/16/2021 18:00 to 17:10 |
25.695 |
25.699 |
25.689 |
25.686 |
25.680 |
25.678 |
12/16/2021 17:00 to 16:10 |
25.682 |
25.676 |
25.681 |
25.685 |
25.693 |
25.706 |
12/16/2021 16:00 to 15:10 |
25.714 |
25.720 |
25.720 |
25.725 |
25.715 |
25.716 |
12/16/2021 15:00 to 14:10 |
25.719 |
25.718 |
25.711 |
25.706 |
25.699 |
25.693 |
12/16/2021 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 12:00 to 11:10 |
25.623 |
25.624 |
25.614 |
25.619 |
25.600 |
25.601 |
12/16/2021 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 09:00 to 8:10 |
25.591 |
25.596 |
25.597 |
25.596 |
25.598 |
25.589 |
12/16/2021 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 06:00 to 5:10 |
25.582 |
25.582 |
25.578 |
25.574 |
25.566 |
25.569 |
12/16/2021 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 04:00 to 3:10 |
25.563 |
25.566 |
25.561 |
25.571 |
25.566 |
25.569 |
12/16/2021 03:00 to 2:10 |
25.555 |
25.571 |
25.559 |
25.553 |
25.567 |
25.545 |
12/16/2021 02:00 to 1:10 |
25.536 |
25.562 |
25.590 |
25.624 |
25.631 |
25.653 |
12/16/2021 01:00 to 0:10 |
25.670 |
25.661 |
25.682 |
25.683 |
25.763 |
25.746 |