|
12/24/2021 00:00 to 23:10 |
25.272 |
25.273 |
25.282 |
25.296 |
25.304 |
25.296 |
12/23/2021 23:00 to 22:10 |
25.297 |
25.295 |
25.296 |
25.306 |
25.292 |
25.298 |
12/23/2021 22:00 to 21:10 |
25.271 |
25.265 |
25.266 |
25.255 |
25.257 |
25.256 |
12/23/2021 21:00 to 20:10 |
25.255 |
25.257 |
25.254 |
25.258 |
25.252 |
25.244 |
12/23/2021 20:00 to 19:10 |
25.239 |
25.237 |
25.244 |
25.245 |
25.257 |
25.260 |
12/23/2021 19:00 to 18:10 |
25.268 |
25.272 |
25.279 |
25.284 |
25.279 |
25.283 |
12/23/2021 18:00 to 17:10 |
25.284 |
25.285 |
25.289 |
25.288 |
25.284 |
-- |
12/23/2021 17:00 to 16:10 |
25.278 |
25.275 |
25.279 |
25.282 |
25.286 |
25.287 |
12/23/2021 16:00 to 15:10 |
-- |
-- |
25.286 |
25.280 |
25.279 |
25.284 |
12/23/2021 15:00 to 14:10 |
25.290 |
25.289 |
25.289 |
25.285 |
25.287 |
25.296 |
12/23/2021 14:00 to 13:10 |
25.295 |
25.308 |
25.320 |
25.318 |
25.323 |
-- |
12/23/2021 13:00 to 12:10 |
25.311 |
25.325 |
25.318 |
25.315 |
25.323 |
25.317 |
12/23/2021 12:00 to 11:10 |
25.328 |
25.337 |
25.341 |
25.345 |
25.343 |
25.346 |
12/23/2021 11:00 to 10:10 |
25.359 |
25.380 |
25.384 |
25.407 |
25.425 |
25.439 |
12/23/2021 10:00 to 9:10 |
25.456 |
25.469 |
25.486 |
25.492 |
25.489 |
25.499 |
12/23/2021 09:00 to 8:10 |
25.513 |
25.521 |
25.525 |
25.534 |
25.539 |
25.546 |
12/23/2021 08:00 to 7:10 |
25.549 |
25.562 |
25.569 |
25.578 |
25.580 |
25.586 |
12/23/2021 07:00 to 6:10 |
25.601 |
25.608 |
25.612 |
25.619 |
25.630 |
25.647 |
12/23/2021 06:00 to 5:10 |
25.651 |
25.655 |
25.663 |
25.659 |
25.673 |
25.674 |
12/23/2021 05:00 to 4:10 |
25.673 |
25.673 |
25.673 |
25.677 |
25.688 |
25.696 |
12/23/2021 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/23/2021 03:00 to 2:10 |
25.715 |
25.721 |
25.714 |
25.661 |
25.669 |
25.689 |
12/23/2021 02:00 to 1:10 |
25.704 |
25.699 |
25.682 |
25.688 |
25.692 |
25.715 |
12/23/2021 01:00 to 0:10 |
25.706 |
25.709 |
25.702 |
25.706 |
25.700 |
25.687 |
|
12/23/2021 00:00 to 23:10 |
25.685 |
25.684 |
25.679 |
25.683 |
25.690 |
25.683 |
12/22/2021 23:00 to 22:10 |
25.687 |
25.691 |
25.686 |
25.692 |
25.689 |
25.687 |
12/22/2021 22:00 to 21:10 |
25.684 |
25.690 |
25.693 |
25.693 |
25.692 |
25.685 |
12/22/2021 21:00 to 20:10 |
25.691 |
25.701 |
25.705 |
25.701 |
25.700 |
25.699 |
12/22/2021 20:00 to 19:10 |
25.703 |
25.695 |
25.699 |
25.695 |
25.694 |
25.686 |
12/22/2021 19:00 to 18:10 |
25.683 |
25.677 |
25.688 |
25.671 |
25.672 |
25.668 |
12/22/2021 18:00 to 17:10 |
25.669 |
25.672 |
25.668 |
25.664 |
25.670 |
25.665 |
12/22/2021 17:00 to 16:10 |
25.672 |
25.670 |
25.669 |
25.674 |
25.671 |
25.672 |
12/22/2021 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/22/2021 15:00 to 14:10 |
25.671 |
25.673 |
25.675 |
25.670 |
25.668 |
25.674 |
12/22/2021 14:00 to 13:10 |
25.669 |
25.671 |
25.669 |
25.669 |
25.666 |
25.670 |
12/22/2021 13:00 to 12:10 |
25.670 |
25.670 |
25.667 |
25.665 |
25.673 |
25.676 |
12/22/2021 12:00 to 11:10 |
25.679 |
25.677 |
25.682 |
25.682 |
25.684 |
25.680 |
12/22/2021 11:00 to 10:10 |
25.683 |
25.682 |
25.681 |
25.685 |
25.687 |
25.682 |
12/22/2021 10:00 to 9:10 |
25.685 |
25.688 |
25.687 |
25.693 |
25.688 |
25.688 |
12/22/2021 09:00 to 8:10 |
25.694 |
25.696 |
25.696 |
25.698 |
25.700 |
25.706 |
12/22/2021 08:00 to 7:10 |
25.704 |
25.706 |
25.705 |
25.712 |
25.715 |
25.715 |
12/22/2021 07:00 to 6:10 |
25.718 |
25.722 |
25.724 |
25.725 |
25.733 |
25.736 |
12/22/2021 06:00 to 5:10 |
25.740 |
25.743 |
25.744 |
25.739 |
25.743 |
25.750 |
12/22/2021 05:00 to 4:10 |
25.762 |
25.769 |
25.772 |
25.778 |
25.782 |
25.785 |
12/22/2021 04:00 to 3:10 |
25.792 |
25.798 |
25.802 |
25.804 |
25.817 |
25.817 |
12/22/2021 03:00 to 2:10 |
25.819 |
25.828 |
25.832 |
25.839 |
25.850 |
25.852 |
12/22/2021 02:00 to 1:10 |
25.848 |
25.866 |
25.866 |
25.877 |
25.875 |
25.889 |
12/22/2021 01:00 to 0:10 |
25.899 |
25.903 |
25.907 |
25.915 |
25.918 |
25.920 |
|
12/22/2021 00:00 to 23:10 |
25.930 |
25.934 |
25.936 |
25.941 |
25.943 |
25.945 |
12/21/2021 23:00 to 22:10 |
25.951 |
25.951 |
25.951 |
25.954 |
25.955 |
25.958 |
12/21/2021 22:00 to 21:10 |
-- |
-- |
25.965 |
25.967 |
25.972 |
25.971 |
12/21/2021 21:00 to 20:10 |
25.971 |
25.974 |
25.974 |
25.974 |
25.969 |
25.969 |
12/21/2021 20:00 to 19:10 |
25.970 |
25.976 |
25.986 |
25.991 |
25.991 |
25.997 |
12/21/2021 19:00 to 18:10 |
25.994 |
25.994 |
26.000 |
25.995 |
25.998 |
25.994 |
12/21/2021 18:00 to 17:10 |
25.994 |
25.999 |
25.997 |
25.995 |
25.999 |
25.996 |
12/21/2021 17:00 to 16:10 |
25.995 |
25.992 |
25.985 |
25.986 |
25.993 |
25.995 |
12/21/2021 16:00 to 15:10 |
25.999 |
25.997 |
25.998 |
25.996 |
25.991 |
25.995 |
12/21/2021 15:00 to 14:10 |
25.990 |
25.999 |
25.999 |
26.009 |
26.013 |
26.016 |
12/21/2021 14:00 to 13:10 |
26.015 |
26.011 |
26.018 |
26.022 |
26.020 |
26.024 |
12/21/2021 13:00 to 12:10 |
26.023 |
26.027 |
26.020 |
26.026 |
26.030 |
26.036 |
12/21/2021 12:00 to 11:10 |
26.033 |
26.026 |
26.028 |
26.032 |
26.028 |
26.025 |
12/21/2021 11:00 to 10:10 |
26.035 |
26.043 |
26.046 |
26.044 |
26.043 |
26.042 |
12/21/2021 10:00 to 9:10 |
26.046 |
26.051 |
26.046 |
26.050 |
26.044 |
26.050 |
12/21/2021 09:00 to 8:10 |
26.048 |
26.049 |
26.050 |
26.058 |
26.057 |
26.058 |
12/21/2021 08:00 to 7:10 |
26.057 |
26.058 |
26.054 |
26.061 |
26.057 |
26.057 |
12/21/2021 07:00 to 6:10 |
26.061 |
26.062 |
26.063 |
26.069 |
26.068 |
26.071 |
12/21/2021 06:00 to 5:10 |
26.072 |
26.078 |
26.073 |
26.080 |
26.080 |
26.081 |
12/21/2021 05:00 to 4:10 |
26.081 |
26.081 |
26.081 |
26.078 |
26.072 |
26.077 |
12/21/2021 04:00 to 3:10 |
26.078 |
26.073 |
26.077 |
26.065 |
26.073 |
26.069 |
12/21/2021 03:00 to 2:10 |
26.074 |
26.074 |
26.070 |
26.069 |
26.063 |
26.076 |
12/21/2021 02:00 to 1:10 |
26.077 |
26.076 |
26.069 |
26.073 |
26.071 |
26.071 |
12/21/2021 01:00 to 0:10 |
26.058 |
26.058 |
26.057 |
26.057 |
26.041 |
26.052 |