|
1/2/2022 00:00 to 23:10 |
22.772 |
22.731 |
22.763 |
22.794 |
22.781 |
22.806 |
1/1/2022 23:00 to 22:10 |
22.833 |
22.890 |
22.835 |
22.906 |
22.960 |
22.991 |
1/1/2022 22:00 to 21:10 |
23.033 |
23.096 |
23.097 |
23.154 |
23.163 |
23.167 |
1/1/2022 21:00 to 20:10 |
23.170 |
23.171 |
23.180 |
23.179 |
23.182 |
23.181 |
1/1/2022 20:00 to 19:10 |
23.187 |
23.189 |
23.188 |
23.192 |
23.194 |
23.196 |
1/1/2022 19:00 to 18:10 |
23.194 |
23.194 |
23.194 |
23.203 |
23.197 |
23.200 |
1/1/2022 18:00 to 17:10 |
23.203 |
23.205 |
23.205 |
23.208 |
23.207 |
23.207 |
1/1/2022 17:00 to 16:10 |
23.209 |
23.211 |
23.213 |
23.211 |
23.212 |
23.218 |
1/1/2022 16:00 to 15:10 |
23.220 |
23.217 |
23.220 |
23.226 |
23.229 |
23.227 |
1/1/2022 15:00 to 14:10 |
23.227 |
23.229 |
23.232 |
23.238 |
23.237 |
23.239 |
1/1/2022 14:00 to 13:10 |
23.240 |
23.240 |
23.244 |
23.244 |
23.241 |
23.242 |
1/1/2022 13:00 to 12:10 |
23.247 |
23.246 |
23.246 |
23.251 |
23.251 |
23.252 |
1/1/2022 12:00 to 11:10 |
23.247 |
23.245 |
23.246 |
23.247 |
23.249 |
23.251 |
1/1/2022 11:00 to 10:10 |
23.254 |
23.258 |
23.260 |
23.265 |
23.266 |
23.271 |
1/1/2022 10:00 to 9:10 |
23.273 |
23.272 |
23.275 |
23.277 |
23.276 |
23.272 |
1/1/2022 09:00 to 8:10 |
23.270 |
23.271 |
23.273 |
23.280 |
23.283 |
23.282 |
1/1/2022 08:00 to 7:10 |
23.287 |
23.289 |
23.290 |
23.295 |
23.301 |
23.303 |
1/1/2022 07:00 to 6:10 |
23.306 |
23.303 |
23.306 |
23.308 |
23.311 |
23.310 |
1/1/2022 06:00 to 5:10 |
23.316 |
23.318 |
23.330 |
23.324 |
23.327 |
-- |
1/1/2022 05:00 to 4:10 |
23.324 |
23.322 |
23.327 |
23.338 |
23.341 |
23.335 |
1/1/2022 04:00 to 3:10 |
23.349 |
23.351 |
23.340 |
23.356 |
23.334 |
23.347 |
1/1/2022 03:00 to 2:10 |
23.345 |
23.347 |
23.381 |
23.378 |
23.370 |
23.328 |
1/1/2022 02:00 to 1:10 |
23.351 |
23.368 |
23.345 |
23.311 |
23.320 |
23.343 |
1/1/2022 01:00 to 0:10 |
23.338 |
23.334 |
23.381 |
23.347 |
23.313 |
23.339 |
|
1/1/2022 00:00 to 23:10 |
23.356 |
23.351 |
23.347 |
23.345 |
23.349 |
23.358 |
12/31/2021 23:00 to 22:10 |
23.331 |
23.327 |
23.326 |
23.331 |
23.336 |
23.343 |
12/31/2021 22:00 to 21:10 |
23.353 |
23.348 |
23.353 |
23.355 |
23.364 |
23.371 |
12/31/2021 21:00 to 20:10 |
23.369 |
23.380 |
23.391 |
23.395 |
23.404 |
23.408 |
12/31/2021 20:00 to 19:10 |
23.415 |
23.415 |
23.423 |
23.428 |
23.439 |
23.456 |
12/31/2021 19:00 to 18:10 |
23.477 |
23.490 |
23.499 |
23.505 |
23.501 |
23.507 |
12/31/2021 18:00 to 17:10 |
23.501 |
23.500 |
23.480 |
23.481 |
23.487 |
23.476 |
12/31/2021 17:00 to 16:10 |
23.480 |
23.478 |
23.479 |
23.469 |
23.468 |
23.455 |
12/31/2021 16:00 to 15:10 |
23.459 |
23.450 |
23.447 |
23.439 |
23.443 |
23.438 |
12/31/2021 15:00 to 14:10 |
23.437 |
23.440 |
23.442 |
23.445 |
23.438 |
23.446 |
12/31/2021 14:00 to 13:10 |
23.448 |
23.448 |
23.451 |
23.455 |
23.460 |
23.464 |
12/31/2021 13:00 to 12:10 |
23.466 |
23.463 |
23.461 |
23.454 |
23.452 |
23.445 |
12/31/2021 12:00 to 11:10 |
23.448 |
23.447 |
23.455 |
23.459 |
23.465 |
23.473 |
12/31/2021 11:00 to 10:10 |
23.477 |
23.480 |
23.489 |
23.491 |
23.491 |
23.493 |
12/31/2021 10:00 to 9:10 |
23.502 |
23.505 |
23.499 |
23.503 |
23.504 |
23.504 |
12/31/2021 09:00 to 8:10 |
23.506 |
23.504 |
23.500 |
23.508 |
23.523 |
23.530 |
12/31/2021 08:00 to 7:10 |
23.538 |
23.540 |
23.540 |
23.555 |
23.549 |
23.558 |
12/31/2021 07:00 to 6:10 |
23.569 |
23.570 |
23.581 |
23.586 |
23.590 |
-- |
12/31/2021 06:00 to 5:10 |
23.593 |
23.596 |
23.596 |
23.615 |
23.612 |
23.610 |
12/31/2021 05:00 to 4:10 |
23.599 |
23.587 |
23.602 |
23.610 |
23.614 |
23.631 |
12/31/2021 04:00 to 3:10 |
23.574 |
23.617 |
23.564 |
23.605 |
23.548 |
23.544 |
12/31/2021 03:00 to 2:10 |
23.542 |
23.561 |
23.554 |
23.549 |
23.551 |
23.565 |
12/31/2021 02:00 to 1:10 |
23.552 |
23.553 |
23.555 |
23.552 |
23.548 |
23.546 |
12/31/2021 01:00 to 0:10 |
23.551 |
23.549 |
23.548 |
23.549 |
23.544 |
23.534 |
|
12/31/2021 00:00 to 23:10 |
23.535 |
23.531 |
23.529 |
23.533 |
23.532 |
23.531 |
12/30/2021 23:00 to 22:10 |
23.536 |
23.540 |
23.542 |
23.547 |
23.551 |
23.551 |
12/30/2021 22:00 to 21:10 |
23.551 |
23.557 |
23.557 |
23.563 |
23.564 |
23.563 |
12/30/2021 21:00 to 20:10 |
23.567 |
23.569 |
23.569 |
23.572 |
23.572 |
23.568 |
12/30/2021 20:00 to 19:10 |
23.558 |
23.565 |
23.563 |
23.571 |
23.561 |
23.566 |
12/30/2021 19:00 to 18:10 |
23.562 |
23.564 |
23.567 |
23.566 |
23.563 |
23.543 |
12/30/2021 18:00 to 17:10 |
23.570 |
23.558 |
23.565 |
23.566 |
23.576 |
23.571 |
12/30/2021 17:00 to 16:10 |
23.567 |
23.568 |
23.579 |
23.572 |
23.577 |
23.571 |
12/30/2021 16:00 to 15:10 |
23.595 |
23.583 |
23.603 |
23.598 |
23.586 |
23.606 |
12/30/2021 15:00 to 14:10 |
23.606 |
23.585 |
23.610 |
23.612 |
23.601 |
23.601 |
12/30/2021 14:00 to 13:10 |
23.612 |
23.615 |
23.610 |
23.627 |
23.634 |
23.634 |
12/30/2021 13:00 to 12:10 |
23.626 |
23.640 |
23.620 |
23.633 |
23.644 |
23.644 |
12/30/2021 12:00 to 11:10 |
23.638 |
23.645 |
23.650 |
23.643 |
23.644 |
23.658 |
12/30/2021 11:00 to 10:10 |
23.660 |
23.650 |
23.657 |
23.668 |
23.667 |
23.662 |
12/30/2021 10:00 to 9:10 |
23.675 |
23.671 |
23.675 |
23.678 |
23.677 |
23.682 |
12/30/2021 09:00 to 8:10 |
23.683 |
23.690 |
23.690 |
23.691 |
23.693 |
23.679 |
12/30/2021 08:00 to 7:10 |
23.691 |
23.696 |
23.704 |
23.690 |
23.709 |
23.708 |
12/30/2021 07:00 to 6:10 |
23.701 |
23.687 |
23.716 |
23.714 |
23.708 |
23.711 |
12/30/2021 06:00 to 5:10 |
23.732 |
23.716 |
23.739 |
23.733 |
23.744 |
23.721 |
12/30/2021 05:00 to 4:10 |
23.733 |
23.735 |
23.751 |
23.751 |
23.750 |
23.772 |
12/30/2021 04:00 to 3:10 |
23.780 |
23.779 |
23.780 |
23.783 |
23.790 |
23.794 |
12/30/2021 03:00 to 2:10 |
23.794 |
23.803 |
23.812 |
23.798 |
23.799 |
23.797 |
12/30/2021 02:00 to 1:10 |
23.792 |
23.789 |
23.782 |
23.755 |
23.754 |
23.782 |
12/30/2021 01:00 to 0:10 |
23.766 |
23.758 |
23.754 |
23.712 |
23.635 |
23.593 |
|
12/30/2021 00:00 to 23:10 |
23.540 |
23.550 |
23.560 |
23.577 |
23.569 |
23.550 |
12/29/2021 23:00 to 22:10 |
23.583 |
23.575 |
23.608 |
23.563 |
23.607 |
23.586 |
12/29/2021 22:00 to 21:10 |
23.563 |
23.589 |
23.615 |
23.593 |
23.598 |
23.596 |
12/29/2021 21:00 to 20:10 |
23.594 |
23.619 |
23.624 |
23.632 |
23.638 |
23.639 |
12/29/2021 20:00 to 19:10 |
23.644 |
23.651 |
23.657 |
23.679 |
23.695 |
23.701 |
12/29/2021 19:00 to 18:10 |
23.703 |
23.705 |
23.710 |
23.698 |
23.711 |
23.714 |
12/29/2021 18:00 to 17:10 |
23.713 |
23.714 |
23.717 |
23.723 |
23.741 |
23.748 |
12/29/2021 17:00 to 16:10 |
23.749 |
23.750 |
23.748 |
23.760 |
23.759 |
23.760 |
12/29/2021 16:00 to 15:10 |
23.762 |
23.765 |
23.763 |
23.765 |
23.762 |
23.737 |
12/29/2021 15:00 to 14:10 |
23.759 |
23.741 |
23.759 |
23.756 |
23.766 |
23.768 |
12/29/2021 14:00 to 13:10 |
23.764 |
23.742 |
23.741 |
23.744 |
23.755 |
23.765 |
12/29/2021 13:00 to 12:10 |
23.753 |
23.769 |
23.781 |
23.786 |
23.799 |
23.805 |
12/29/2021 12:00 to 11:10 |
23.800 |
23.770 |
23.771 |
23.775 |
23.774 |
23.774 |
12/29/2021 11:00 to 10:10 |
23.770 |
23.779 |
23.759 |
23.735 |
23.757 |
23.771 |
12/29/2021 10:00 to 9:10 |
23.796 |
23.807 |
23.801 |
23.783 |
23.787 |
23.790 |
12/29/2021 09:00 to 8:10 |
23.758 |
23.783 |
23.763 |
23.770 |
23.773 |
23.804 |
12/29/2021 08:00 to 7:10 |
23.810 |
23.817 |
23.817 |
23.832 |
23.827 |
23.867 |
12/29/2021 07:00 to 6:10 |
23.889 |
23.869 |
23.874 |
23.869 |
23.871 |
23.865 |
12/29/2021 06:00 to 5:10 |
23.874 |
23.877 |
23.909 |
23.920 |
23.931 |
23.956 |
12/29/2021 05:00 to 4:10 |
23.956 |
23.950 |
23.951 |
23.953 |
23.944 |
23.941 |
12/29/2021 04:00 to 3:10 |
23.953 |
23.949 |
23.924 |
23.903 |
23.949 |
23.990 |
12/29/2021 03:00 to 2:10 |
23.946 |
23.945 |
23.935 |
23.952 |
23.942 |
23.964 |
12/29/2021 02:00 to 1:10 |
23.991 |
23.991 |
24.010 |
24.024 |
24.020 |
24.027 |
12/29/2021 01:00 to 0:10 |
24.021 |
24.030 |
24.038 |
24.041 |
24.042 |
24.059 |
|
12/29/2021 00:00 to 23:10 |
24.058 |
24.058 |
24.057 |
24.032 |
24.034 |
24.035 |
12/28/2021 23:00 to 22:10 |
24.087 |
24.076 |
24.076 |
24.065 |
24.097 |
24.099 |
12/28/2021 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/28/2021 21:00 to 20:10 |
24.125 |
24.135 |
24.135 |
24.146 |
24.151 |
24.166 |
12/28/2021 20:00 to 19:10 |
24.154 |
24.153 |
24.146 |
24.160 |
24.172 |
24.176 |
12/28/2021 19:00 to 18:10 |
24.185 |
24.155 |
24.166 |
24.173 |
24.182 |
24.188 |
12/28/2021 18:00 to 17:10 |
24.199 |
24.204 |
24.204 |
24.213 |
24.219 |
24.222 |
12/28/2021 17:00 to 16:10 |
24.225 |
24.232 |
24.235 |
24.245 |
24.253 |
24.257 |
12/28/2021 16:00 to 15:10 |
24.259 |
24.259 |
24.264 |
24.274 |
24.272 |
24.281 |
12/28/2021 15:00 to 14:10 |
24.286 |
24.285 |
24.297 |
24.290 |
24.288 |
24.297 |
12/28/2021 14:00 to 13:10 |
24.299 |
24.306 |
24.301 |
24.309 |
24.311 |
24.312 |
12/28/2021 13:00 to 12:10 |
24.315 |
24.322 |
24.324 |
24.325 |
24.326 |
24.332 |
12/28/2021 12:00 to 11:10 |
24.337 |
24.341 |
24.343 |
24.349 |
24.353 |
24.357 |
12/28/2021 11:00 to 10:10 |
24.363 |
24.363 |
24.369 |
24.368 |
24.374 |
24.376 |
12/28/2021 10:00 to 9:10 |
24.378 |
24.383 |
24.387 |
24.393 |
24.387 |
24.395 |
12/28/2021 09:00 to 8:10 |
24.394 |
24.401 |
24.400 |
24.412 |
24.419 |
24.430 |
12/28/2021 08:00 to 7:10 |
24.424 |
24.435 |
24.442 |
24.448 |
24.453 |
24.453 |
12/28/2021 07:00 to 6:10 |
24.455 |
24.464 |
24.457 |
24.469 |
24.470 |
24.477 |
12/28/2021 06:00 to 5:10 |
24.476 |
24.479 |
24.486 |
24.486 |
24.488 |
24.498 |
12/28/2021 05:00 to 4:10 |
24.504 |
24.502 |
24.512 |
24.527 |
24.526 |
24.533 |
12/28/2021 04:00 to 3:10 |
24.533 |
24.536 |
24.550 |
24.556 |
24.560 |
24.561 |
12/28/2021 03:00 to 2:10 |
24.572 |
24.581 |
24.584 |
24.597 |
24.574 |
24.566 |
12/28/2021 02:00 to 1:10 |
24.554 |
24.560 |
24.580 |
24.604 |
24.599 |
24.571 |
12/28/2021 01:00 to 0:10 |
24.568 |
24.580 |
24.585 |
24.589 |
24.594 |
24.598 |
|
12/28/2021 00:00 to 23:10 |
24.595 |
24.589 |
24.606 |
24.633 |
24.605 |
24.600 |
12/27/2021 23:00 to 22:10 |
24.610 |
24.595 |
24.605 |
24.602 |
24.600 |
24.616 |
12/27/2021 22:00 to 21:10 |
24.617 |
24.621 |
24.624 |
24.632 |
24.629 |
24.634 |
12/27/2021 21:00 to 20:10 |
24.634 |
24.633 |
24.629 |
24.630 |
24.629 |
24.629 |
12/27/2021 20:00 to 19:10 |
24.646 |
24.649 |
24.636 |
24.646 |
24.644 |
24.646 |
12/27/2021 19:00 to 18:10 |
24.630 |
24.633 |
24.636 |
24.644 |
24.637 |
24.628 |
12/27/2021 18:00 to 17:10 |
24.626 |
24.612 |
24.611 |
24.602 |
24.608 |
24.606 |
12/27/2021 17:00 to 16:10 |
24.597 |
24.602 |
24.595 |
24.601 |
24.599 |
24.594 |
12/27/2021 16:00 to 15:10 |
24.589 |
24.602 |
24.603 |
24.585 |
24.613 |
24.618 |
12/27/2021 15:00 to 14:10 |
-- |
-- |
24.629 |
24.626 |
24.634 |
24.623 |
12/27/2021 14:00 to 13:10 |
24.635 |
24.638 |
24.642 |
24.636 |
24.639 |
24.627 |
12/27/2021 13:00 to 12:10 |
24.639 |
24.618 |
24.649 |
24.640 |
24.652 |
24.653 |
12/27/2021 12:00 to 11:10 |
24.661 |
24.651 |
24.659 |
24.674 |
24.680 |
24.677 |
12/27/2021 11:00 to 10:10 |
24.674 |
24.681 |
24.670 |
24.684 |
24.683 |
24.687 |
12/27/2021 10:00 to 9:10 |
24.699 |
24.696 |
24.694 |
24.693 |
24.689 |
24.692 |
12/27/2021 09:00 to 8:10 |
24.683 |
24.697 |
24.693 |
24.682 |
24.687 |
24.684 |
12/27/2021 08:00 to 7:10 |
24.695 |
24.698 |
24.689 |
24.694 |
24.702 |
24.697 |
12/27/2021 07:00 to 6:10 |
24.702 |
24.707 |
24.709 |
24.706 |
24.708 |
24.709 |
12/27/2021 06:00 to 5:10 |
24.724 |
24.736 |
24.742 |
24.727 |
24.713 |
24.718 |
12/27/2021 05:00 to 4:10 |
24.723 |
24.746 |
24.756 |
24.763 |
24.767 |
24.777 |
12/27/2021 04:00 to 3:10 |
24.766 |
24.764 |
24.773 |
24.755 |
24.779 |
24.775 |
12/27/2021 03:00 to 2:10 |
24.794 |
24.780 |
24.777 |
24.812 |
24.786 |
24.777 |
12/27/2021 02:00 to 1:10 |
24.812 |
24.794 |
24.814 |
24.807 |
24.784 |
24.830 |
12/27/2021 01:00 to 0:10 |
24.825 |
24.811 |
24.804 |
24.832 |
24.810 |
24.809 |
|
12/27/2021 00:00 to 23:10 |
24.821 |
24.819 |
24.793 |
24.798 |
24.777 |
24.742 |
12/26/2021 23:00 to 22:10 |
24.774 |
24.790 |
24.812 |
24.757 |
24.778 |
24.820 |
12/26/2021 22:00 to 21:10 |
24.809 |
24.812 |
24.809 |
24.802 |
24.813 |
24.800 |
12/26/2021 21:00 to 20:10 |
24.800 |
24.806 |
24.804 |
24.817 |
24.801 |
24.789 |
12/26/2021 20:00 to 19:10 |
24.763 |
24.798 |
24.770 |
24.798 |
24.807 |
24.796 |
12/26/2021 19:00 to 18:10 |
24.786 |
24.783 |
24.775 |
24.781 |
24.767 |
24.751 |
12/26/2021 18:00 to 17:10 |
24.755 |
24.745 |
24.685 |
24.734 |
24.765 |
24.760 |
12/26/2021 17:00 to 16:10 |
24.786 |
24.759 |
24.745 |
24.770 |
24.757 |
24.795 |
12/26/2021 16:00 to 15:10 |
24.720 |
24.769 |
24.802 |
24.765 |
24.770 |
24.757 |
12/26/2021 15:00 to 14:10 |
24.786 |
24.799 |
24.793 |
24.823 |
24.805 |
24.823 |
12/26/2021 14:00 to 13:10 |
24.820 |
24.819 |
24.809 |
24.839 |
24.850 |
24.860 |
12/26/2021 13:00 to 12:10 |
24.845 |
24.867 |
24.882 |
24.907 |
24.931 |
24.934 |
12/26/2021 12:00 to 11:10 |
24.957 |
24.969 |
24.983 |
24.954 |
24.962 |
24.999 |
12/26/2021 11:00 to 10:10 |
24.988 |
24.992 |
24.999 |
25.015 |
25.024 |
25.008 |
12/26/2021 10:00 to 9:10 |
25.035 |
25.042 |
25.044 |
25.043 |
25.054 |
25.046 |
12/26/2021 09:00 to 8:10 |
25.062 |
25.051 |
25.035 |
25.066 |
25.064 |
25.059 |
12/26/2021 08:00 to 7:10 |
25.081 |
25.064 |
25.087 |
25.089 |
25.103 |
25.094 |
12/26/2021 07:00 to 6:10 |
25.088 |
25.113 |
25.112 |
25.080 |
25.126 |
25.124 |
12/26/2021 06:00 to 5:10 |
25.113 |
25.131 |
25.130 |
25.134 |
25.126 |
25.137 |
12/26/2021 05:00 to 4:10 |
25.131 |
25.127 |
25.095 |
25.118 |
25.135 |
25.135 |
12/26/2021 04:00 to 3:10 |
25.129 |
25.145 |
25.155 |
25.127 |
25.157 |
25.149 |
12/26/2021 03:00 to 2:10 |
25.158 |
25.161 |
25.154 |
25.162 |
25.155 |
25.169 |
12/26/2021 02:00 to 1:10 |
25.176 |
25.174 |
25.157 |
25.159 |
25.149 |
25.154 |
12/26/2021 01:00 to 0:10 |
25.157 |
25.141 |
25.112 |
25.109 |
25.116 |
25.126 |