|
12/30/2021 00:00 to 23:10 |
23.540 |
23.550 |
23.560 |
23.577 |
23.569 |
23.550 |
12/29/2021 23:00 to 22:10 |
23.583 |
23.575 |
23.608 |
23.563 |
23.607 |
23.586 |
12/29/2021 22:00 to 21:10 |
23.563 |
23.589 |
23.615 |
23.593 |
23.598 |
23.596 |
12/29/2021 21:00 to 20:10 |
23.594 |
23.619 |
23.624 |
23.632 |
23.638 |
23.639 |
12/29/2021 20:00 to 19:10 |
23.644 |
23.651 |
23.657 |
23.679 |
23.695 |
23.701 |
12/29/2021 19:00 to 18:10 |
23.703 |
23.705 |
23.710 |
23.698 |
23.711 |
23.714 |
12/29/2021 18:00 to 17:10 |
23.713 |
23.714 |
23.717 |
23.723 |
23.741 |
23.748 |
12/29/2021 17:00 to 16:10 |
23.749 |
23.750 |
23.748 |
23.760 |
23.759 |
23.760 |
12/29/2021 16:00 to 15:10 |
23.762 |
23.765 |
23.763 |
23.765 |
23.762 |
23.737 |
12/29/2021 15:00 to 14:10 |
23.759 |
23.741 |
23.759 |
23.756 |
23.766 |
23.768 |
12/29/2021 14:00 to 13:10 |
23.764 |
23.742 |
23.741 |
23.744 |
23.755 |
23.765 |
12/29/2021 13:00 to 12:10 |
23.753 |
23.769 |
23.781 |
23.786 |
23.799 |
23.805 |
12/29/2021 12:00 to 11:10 |
23.800 |
23.770 |
23.771 |
23.775 |
23.774 |
23.774 |
12/29/2021 11:00 to 10:10 |
23.770 |
23.779 |
23.759 |
23.735 |
23.757 |
23.771 |
12/29/2021 10:00 to 9:10 |
23.796 |
23.807 |
23.801 |
23.783 |
23.787 |
23.790 |
12/29/2021 09:00 to 8:10 |
23.758 |
23.783 |
23.763 |
23.770 |
23.773 |
23.804 |
12/29/2021 08:00 to 7:10 |
23.810 |
23.817 |
23.817 |
23.832 |
23.827 |
23.867 |
12/29/2021 07:00 to 6:10 |
23.889 |
23.869 |
23.874 |
23.869 |
23.871 |
23.865 |
12/29/2021 06:00 to 5:10 |
23.874 |
23.877 |
23.909 |
23.920 |
23.931 |
23.956 |
12/29/2021 05:00 to 4:10 |
23.956 |
23.950 |
23.951 |
23.953 |
23.944 |
23.941 |
12/29/2021 04:00 to 3:10 |
23.953 |
23.949 |
23.924 |
23.903 |
23.949 |
23.990 |
12/29/2021 03:00 to 2:10 |
23.946 |
23.945 |
23.935 |
23.952 |
23.942 |
23.964 |
12/29/2021 02:00 to 1:10 |
23.991 |
23.991 |
24.010 |
24.024 |
24.020 |
24.027 |
12/29/2021 01:00 to 0:10 |
24.021 |
24.030 |
24.038 |
24.041 |
24.042 |
24.059 |
|
12/29/2021 00:00 to 23:10 |
24.058 |
24.058 |
24.057 |
24.032 |
24.034 |
24.035 |
12/28/2021 23:00 to 22:10 |
24.087 |
24.076 |
24.076 |
24.065 |
24.097 |
24.099 |
12/28/2021 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/28/2021 21:00 to 20:10 |
24.125 |
24.135 |
24.135 |
24.146 |
24.151 |
24.166 |
12/28/2021 20:00 to 19:10 |
24.154 |
24.153 |
24.146 |
24.160 |
24.172 |
24.176 |
12/28/2021 19:00 to 18:10 |
24.185 |
24.155 |
24.166 |
24.173 |
24.182 |
24.188 |
12/28/2021 18:00 to 17:10 |
24.199 |
24.204 |
24.204 |
24.213 |
24.219 |
24.222 |
12/28/2021 17:00 to 16:10 |
24.225 |
24.232 |
24.235 |
24.245 |
24.253 |
24.257 |
12/28/2021 16:00 to 15:10 |
24.259 |
24.259 |
24.264 |
24.274 |
24.272 |
24.281 |
12/28/2021 15:00 to 14:10 |
24.286 |
24.285 |
24.297 |
24.290 |
24.288 |
24.297 |
12/28/2021 14:00 to 13:10 |
24.299 |
24.306 |
24.301 |
24.309 |
24.311 |
24.312 |
12/28/2021 13:00 to 12:10 |
24.315 |
24.322 |
24.324 |
24.325 |
24.326 |
24.332 |
12/28/2021 12:00 to 11:10 |
24.337 |
24.341 |
24.343 |
24.349 |
24.353 |
24.357 |
12/28/2021 11:00 to 10:10 |
24.363 |
24.363 |
24.369 |
24.368 |
24.374 |
24.376 |
12/28/2021 10:00 to 9:10 |
24.378 |
24.383 |
24.387 |
24.393 |
24.387 |
24.395 |
12/28/2021 09:00 to 8:10 |
24.394 |
24.401 |
24.400 |
24.412 |
24.419 |
24.430 |
12/28/2021 08:00 to 7:10 |
24.424 |
24.435 |
24.442 |
24.448 |
24.453 |
24.453 |
12/28/2021 07:00 to 6:10 |
24.455 |
24.464 |
24.457 |
24.469 |
24.470 |
24.477 |
12/28/2021 06:00 to 5:10 |
24.476 |
24.479 |
24.486 |
24.486 |
24.488 |
24.498 |
12/28/2021 05:00 to 4:10 |
24.504 |
24.502 |
24.512 |
24.527 |
24.526 |
24.533 |
12/28/2021 04:00 to 3:10 |
24.533 |
24.536 |
24.550 |
24.556 |
24.560 |
24.561 |
12/28/2021 03:00 to 2:10 |
24.572 |
24.581 |
24.584 |
24.597 |
24.574 |
24.566 |
12/28/2021 02:00 to 1:10 |
24.554 |
24.560 |
24.580 |
24.604 |
24.599 |
24.571 |
12/28/2021 01:00 to 0:10 |
24.568 |
24.580 |
24.585 |
24.589 |
24.594 |
24.598 |
|
12/28/2021 00:00 to 23:10 |
24.595 |
24.589 |
24.606 |
24.633 |
24.605 |
24.600 |
12/27/2021 23:00 to 22:10 |
24.610 |
24.595 |
24.605 |
24.602 |
24.600 |
24.616 |
12/27/2021 22:00 to 21:10 |
24.617 |
24.621 |
24.624 |
24.632 |
24.629 |
24.634 |
12/27/2021 21:00 to 20:10 |
24.634 |
24.633 |
24.629 |
24.630 |
24.629 |
24.629 |
12/27/2021 20:00 to 19:10 |
24.646 |
24.649 |
24.636 |
24.646 |
24.644 |
24.646 |
12/27/2021 19:00 to 18:10 |
24.630 |
24.633 |
24.636 |
24.644 |
24.637 |
24.628 |
12/27/2021 18:00 to 17:10 |
24.626 |
24.612 |
24.611 |
24.602 |
24.608 |
24.606 |
12/27/2021 17:00 to 16:10 |
24.597 |
24.602 |
24.595 |
24.601 |
24.599 |
24.594 |
12/27/2021 16:00 to 15:10 |
24.589 |
24.602 |
24.603 |
24.585 |
24.613 |
24.618 |
12/27/2021 15:00 to 14:10 |
-- |
-- |
24.629 |
24.626 |
24.634 |
24.623 |
12/27/2021 14:00 to 13:10 |
24.635 |
24.638 |
24.642 |
24.636 |
24.639 |
24.627 |
12/27/2021 13:00 to 12:10 |
24.639 |
24.618 |
24.649 |
24.640 |
24.652 |
24.653 |
12/27/2021 12:00 to 11:10 |
24.661 |
24.651 |
24.659 |
24.674 |
24.680 |
24.677 |
12/27/2021 11:00 to 10:10 |
24.674 |
24.681 |
24.670 |
24.684 |
24.683 |
24.687 |
12/27/2021 10:00 to 9:10 |
24.699 |
24.696 |
24.694 |
24.693 |
24.689 |
24.692 |
12/27/2021 09:00 to 8:10 |
24.683 |
24.697 |
24.693 |
24.682 |
24.687 |
24.684 |
12/27/2021 08:00 to 7:10 |
24.695 |
24.698 |
24.689 |
24.694 |
24.702 |
24.697 |
12/27/2021 07:00 to 6:10 |
24.702 |
24.707 |
24.709 |
24.706 |
24.708 |
24.709 |
12/27/2021 06:00 to 5:10 |
24.724 |
24.736 |
24.742 |
24.727 |
24.713 |
24.718 |
12/27/2021 05:00 to 4:10 |
24.723 |
24.746 |
24.756 |
24.763 |
24.767 |
24.777 |
12/27/2021 04:00 to 3:10 |
24.766 |
24.764 |
24.773 |
24.755 |
24.779 |
24.775 |
12/27/2021 03:00 to 2:10 |
24.794 |
24.780 |
24.777 |
24.812 |
24.786 |
24.777 |
12/27/2021 02:00 to 1:10 |
24.812 |
24.794 |
24.814 |
24.807 |
24.784 |
24.830 |
12/27/2021 01:00 to 0:10 |
24.825 |
24.811 |
24.804 |
24.832 |
24.810 |
24.809 |