|
| 1/6/2022 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/5/2022 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
| 1/5/2022 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 17:00 to 16:10 |
23.557 |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 05:00 to 4:10 |
23.482 |
23.539 |
23.545 |
23.491 |
23.433 |
23.405 |
| 1/4/2022 04:00 to 3:10 |
23.486 |
23.376 |
23.510 |
23.423 |
23.388 |
23.469 |
| 1/4/2022 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/4/2022 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
| 1/4/2022 00:00 to 23:10 |
23.221 |
23.224 |
23.199 |
23.181 |
23.219 |
23.255 |
| 1/3/2022 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/3/2022 22:00 to 21:10 |
23.065 |
23.066 |
23.084 |
23.043 |
23.068 |
23.054 |
| 1/3/2022 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/3/2022 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/3/2022 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 1/3/2022 18:00 to 17:10 |
22.960 |
22.968 |
22.967 |
22.960 |
22.964 |
22.981 |
| 1/3/2022 17:00 to 16:10 |
22.972 |
22.974 |
22.972 |
22.952 |
22.910 |
22.774 |
| 1/3/2022 16:00 to 15:10 |
22.799 |
22.802 |
22.794 |
22.813 |
22.809 |
22.802 |
| 1/3/2022 15:00 to 14:10 |
22.806 |
22.796 |
22.795 |
22.800 |
22.803 |
22.811 |
| 1/3/2022 14:00 to 13:10 |
22.813 |
22.817 |
22.822 |
22.849 |
22.875 |
22.872 |
| 1/3/2022 13:00 to 12:10 |
22.871 |
22.870 |
22.870 |
22.850 |
22.870 |
22.857 |
| 1/3/2022 12:00 to 11:10 |
22.836 |
22.805 |
22.823 |
22.789 |
22.747 |
22.743 |
| 1/3/2022 11:00 to 10:10 |
22.742 |
22.744 |
22.747 |
22.748 |
22.759 |
22.776 |
| 1/3/2022 10:00 to 9:10 |
22.770 |
22.772 |
22.781 |
22.799 |
22.806 |
22.801 |
| 1/3/2022 09:00 to 8:10 |
22.776 |
22.759 |
22.762 |
22.780 |
22.775 |
22.777 |
| 1/3/2022 08:00 to 7:10 |
22.781 |
22.789 |
22.812 |
22.861 |
22.894 |
22.869 |
| 1/3/2022 07:00 to 6:10 |
22.864 |
22.891 |
22.923 |
22.935 |
22.953 |
22.962 |
| 1/3/2022 06:00 to 5:10 |
22.968 |
22.980 |
22.952 |
22.903 |
22.836 |
22.871 |
| 1/3/2022 05:00 to 4:10 |
22.937 |
22.952 |
22.992 |
23.027 |
23.021 |
23.021 |
| 1/3/2022 04:00 to 3:10 |
23.004 |
23.016 |
23.026 |
23.063 |
23.057 |
23.041 |
| 1/3/2022 03:00 to 2:10 |
23.041 |
23.056 |
23.058 |
23.080 |
23.077 |
23.078 |
| 1/3/2022 02:00 to 1:10 |
23.083 |
23.050 |
23.019 |
22.964 |
23.022 |
22.979 |
| 1/3/2022 01:00 to 0:10 |
22.990 |
23.026 |
23.032 |
23.045 |
23.057 |
22.998 |
|
| 1/3/2022 00:00 to 23:10 |
22.985 |
23.007 |
22.990 |
22.996 |
22.990 |
22.994 |
| 1/2/2022 23:00 to 22:10 |
22.991 |
22.990 |
22.992 |
22.992 |
22.989 |
22.990 |
| 1/2/2022 22:00 to 21:10 |
22.991 |
22.985 |
22.990 |
22.985 |
22.979 |
22.982 |
| 1/2/2022 21:00 to 20:10 |
22.979 |
22.976 |
22.973 |
22.975 |
22.987 |
22.980 |
| 1/2/2022 20:00 to 19:10 |
22.991 |
22.990 |
22.983 |
22.996 |
22.991 |
23.004 |
| 1/2/2022 19:00 to 18:10 |
23.007 |
23.015 |
23.013 |
23.016 |
23.020 |
23.021 |
| 1/2/2022 18:00 to 17:10 |
23.026 |
23.030 |
23.035 |
23.040 |
23.048 |
23.057 |
| 1/2/2022 17:00 to 16:10 |
23.054 |
23.050 |
23.046 |
23.048 |
23.043 |
23.051 |
| 1/2/2022 16:00 to 15:10 |
23.063 |
23.065 |
23.066 |
23.074 |
23.075 |
23.078 |
| 1/2/2022 15:00 to 14:10 |
23.074 |
23.069 |
23.076 |
23.077 |
23.081 |
23.092 |
| 1/2/2022 14:00 to 13:10 |
23.093 |
23.089 |
23.087 |
23.082 |
23.076 |
23.089 |
| 1/2/2022 13:00 to 12:10 |
23.104 |
23.097 |
23.104 |
23.109 |
23.114 |
23.111 |
| 1/2/2022 12:00 to 11:10 |
23.118 |
23.129 |
23.123 |
23.129 |
23.128 |
23.132 |
| 1/2/2022 11:00 to 10:10 |
23.134 |
23.131 |
23.131 |
23.137 |
23.145 |
23.144 |
| 1/2/2022 10:00 to 9:10 |
23.143 |
23.150 |
23.149 |
23.143 |
23.133 |
23.119 |
| 1/2/2022 09:00 to 8:10 |
23.112 |
23.122 |
23.109 |
23.095 |
23.087 |
23.075 |
| 1/2/2022 08:00 to 7:10 |
23.081 |
23.070 |
23.066 |
23.044 |
23.038 |
23.063 |
| 1/2/2022 07:00 to 6:10 |
23.041 |
23.020 |
23.058 |
23.062 |
23.059 |
23.034 |
| 1/2/2022 06:00 to 5:10 |
23.035 |
23.033 |
23.006 |
22.964 |
22.952 |
23.005 |
| 1/2/2022 05:00 to 4:10 |
22.998 |
22.991 |
22.963 |
22.939 |
22.936 |
22.894 |
| 1/2/2022 04:00 to 3:10 |
22.893 |
22.884 |
22.837 |
22.854 |
22.809 |
22.773 |
| 1/2/2022 03:00 to 2:10 |
22.775 |
22.781 |
22.794 |
22.787 |
22.756 |
22.796 |
| 1/2/2022 02:00 to 1:10 |
22.727 |
22.661 |
22.641 |
22.640 |
22.603 |
22.637 |
| 1/2/2022 01:00 to 0:10 |
22.670 |
22.658 |
22.626 |
22.666 |
22.678 |
22.731 |
|
| 1/2/2022 00:00 to 23:10 |
22.772 |
22.731 |
22.763 |
22.794 |
22.781 |
22.806 |
| 1/1/2022 23:00 to 22:10 |
22.833 |
22.890 |
22.835 |
22.906 |
22.960 |
22.991 |
| 1/1/2022 22:00 to 21:10 |
23.033 |
23.096 |
23.097 |
23.154 |
23.163 |
23.167 |
| 1/1/2022 21:00 to 20:10 |
23.170 |
23.171 |
23.180 |
23.179 |
23.182 |
23.181 |
| 1/1/2022 20:00 to 19:10 |
23.187 |
23.189 |
23.188 |
23.192 |
23.194 |
23.196 |
| 1/1/2022 19:00 to 18:10 |
23.194 |
23.194 |
23.194 |
23.203 |
23.197 |
23.200 |
| 1/1/2022 18:00 to 17:10 |
23.203 |
23.205 |
23.205 |
23.208 |
23.207 |
23.207 |
| 1/1/2022 17:00 to 16:10 |
23.209 |
23.211 |
23.213 |
23.211 |
23.212 |
23.218 |
| 1/1/2022 16:00 to 15:10 |
23.220 |
23.217 |
23.220 |
23.226 |
23.229 |
23.227 |
| 1/1/2022 15:00 to 14:10 |
23.227 |
23.229 |
23.232 |
23.238 |
23.237 |
23.239 |
| 1/1/2022 14:00 to 13:10 |
23.240 |
23.240 |
23.244 |
23.244 |
23.241 |
23.242 |
| 1/1/2022 13:00 to 12:10 |
23.247 |
23.246 |
23.246 |
23.251 |
23.251 |
23.252 |
| 1/1/2022 12:00 to 11:10 |
23.247 |
23.245 |
23.246 |
23.247 |
23.249 |
23.251 |
| 1/1/2022 11:00 to 10:10 |
23.254 |
23.258 |
23.260 |
23.265 |
23.266 |
23.271 |
| 1/1/2022 10:00 to 9:10 |
23.273 |
23.272 |
23.275 |
23.277 |
23.276 |
23.272 |
| 1/1/2022 09:00 to 8:10 |
23.270 |
23.271 |
23.273 |
23.280 |
23.283 |
23.282 |
| 1/1/2022 08:00 to 7:10 |
23.287 |
23.289 |
23.290 |
23.295 |
23.301 |
23.303 |
| 1/1/2022 07:00 to 6:10 |
23.306 |
23.303 |
23.306 |
23.308 |
23.311 |
23.310 |
| 1/1/2022 06:00 to 5:10 |
23.316 |
23.318 |
23.330 |
23.324 |
23.327 |
-- |
| 1/1/2022 05:00 to 4:10 |
23.324 |
23.322 |
23.327 |
23.338 |
23.341 |
23.335 |
| 1/1/2022 04:00 to 3:10 |
23.349 |
23.351 |
23.340 |
23.356 |
23.334 |
23.347 |
| 1/1/2022 03:00 to 2:10 |
23.345 |
23.347 |
23.381 |
23.378 |
23.370 |
23.328 |
| 1/1/2022 02:00 to 1:10 |
23.351 |
23.368 |
23.345 |
23.311 |
23.320 |
23.343 |
| 1/1/2022 01:00 to 0:10 |
23.338 |
23.334 |
23.381 |
23.347 |
23.313 |
23.339 |
|
| 1/1/2022 00:00 to 23:10 |
23.356 |
23.351 |
23.347 |
23.345 |
23.349 |
23.358 |
| 12/31/2021 23:00 to 22:10 |
23.331 |
23.327 |
23.326 |
23.331 |
23.336 |
23.343 |
| 12/31/2021 22:00 to 21:10 |
23.353 |
23.348 |
23.353 |
23.355 |
23.364 |
23.371 |
| 12/31/2021 21:00 to 20:10 |
23.369 |
23.380 |
23.391 |
23.395 |
23.404 |
23.408 |
| 12/31/2021 20:00 to 19:10 |
23.415 |
23.415 |
23.423 |
23.428 |
23.439 |
23.456 |
| 12/31/2021 19:00 to 18:10 |
23.477 |
23.490 |
23.499 |
23.505 |
23.501 |
23.507 |
| 12/31/2021 18:00 to 17:10 |
23.501 |
23.500 |
23.480 |
23.481 |
23.487 |
23.476 |
| 12/31/2021 17:00 to 16:10 |
23.480 |
23.478 |
23.479 |
23.469 |
23.468 |
23.455 |
| 12/31/2021 16:00 to 15:10 |
23.459 |
23.450 |
23.447 |
23.439 |
23.443 |
23.438 |
| 12/31/2021 15:00 to 14:10 |
23.437 |
23.440 |
23.442 |
23.445 |
23.438 |
23.446 |
| 12/31/2021 14:00 to 13:10 |
23.448 |
23.448 |
23.451 |
23.455 |
23.460 |
23.464 |
| 12/31/2021 13:00 to 12:10 |
23.466 |
23.463 |
23.461 |
23.454 |
23.452 |
23.445 |
| 12/31/2021 12:00 to 11:10 |
23.448 |
23.447 |
23.455 |
23.459 |
23.465 |
23.473 |
| 12/31/2021 11:00 to 10:10 |
23.477 |
23.480 |
23.489 |
23.491 |
23.491 |
23.493 |
| 12/31/2021 10:00 to 9:10 |
23.502 |
23.505 |
23.499 |
23.503 |
23.504 |
23.504 |
| 12/31/2021 09:00 to 8:10 |
23.506 |
23.504 |
23.500 |
23.508 |
23.523 |
23.530 |
| 12/31/2021 08:00 to 7:10 |
23.538 |
23.540 |
23.540 |
23.555 |
23.549 |
23.558 |
| 12/31/2021 07:00 to 6:10 |
23.569 |
23.570 |
23.581 |
23.586 |
23.590 |
-- |
| 12/31/2021 06:00 to 5:10 |
23.593 |
23.596 |
23.596 |
23.615 |
23.612 |
23.610 |
| 12/31/2021 05:00 to 4:10 |
23.599 |
23.587 |
23.602 |
23.610 |
23.614 |
23.631 |
| 12/31/2021 04:00 to 3:10 |
23.574 |
23.617 |
23.564 |
23.605 |
23.548 |
23.544 |
| 12/31/2021 03:00 to 2:10 |
23.542 |
23.561 |
23.554 |
23.549 |
23.551 |
23.565 |
| 12/31/2021 02:00 to 1:10 |
23.552 |
23.553 |
23.555 |
23.552 |
23.548 |
23.546 |
| 12/31/2021 01:00 to 0:10 |
23.551 |
23.549 |
23.548 |
23.549 |
23.544 |
23.534 |
|
| 12/31/2021 00:00 to 23:10 |
23.535 |
23.531 |
23.529 |
23.533 |
23.532 |
23.531 |
| 12/30/2021 23:00 to 22:10 |
23.536 |
23.540 |
23.542 |
23.547 |
23.551 |
23.551 |
| 12/30/2021 22:00 to 21:10 |
23.551 |
23.557 |
23.557 |
23.563 |
23.564 |
23.563 |
| 12/30/2021 21:00 to 20:10 |
23.567 |
23.569 |
23.569 |
23.572 |
23.572 |
23.568 |
| 12/30/2021 20:00 to 19:10 |
23.558 |
23.565 |
23.563 |
23.571 |
23.561 |
23.566 |
| 12/30/2021 19:00 to 18:10 |
23.562 |
23.564 |
23.567 |
23.566 |
23.563 |
23.543 |
| 12/30/2021 18:00 to 17:10 |
23.570 |
23.558 |
23.565 |
23.566 |
23.576 |
23.571 |
| 12/30/2021 17:00 to 16:10 |
23.567 |
23.568 |
23.579 |
23.572 |
23.577 |
23.571 |
| 12/30/2021 16:00 to 15:10 |
23.595 |
23.583 |
23.603 |
23.598 |
23.586 |
23.606 |
| 12/30/2021 15:00 to 14:10 |
23.606 |
23.585 |
23.610 |
23.612 |
23.601 |
23.601 |
| 12/30/2021 14:00 to 13:10 |
23.612 |
23.615 |
23.610 |
23.627 |
23.634 |
23.634 |
| 12/30/2021 13:00 to 12:10 |
23.626 |
23.640 |
23.620 |
23.633 |
23.644 |
23.644 |
| 12/30/2021 12:00 to 11:10 |
23.638 |
23.645 |
23.650 |
23.643 |
23.644 |
23.658 |
| 12/30/2021 11:00 to 10:10 |
23.660 |
23.650 |
23.657 |
23.668 |
23.667 |
23.662 |
| 12/30/2021 10:00 to 9:10 |
23.675 |
23.671 |
23.675 |
23.678 |
23.677 |
23.682 |
| 12/30/2021 09:00 to 8:10 |
23.683 |
23.690 |
23.690 |
23.691 |
23.693 |
23.679 |
| 12/30/2021 08:00 to 7:10 |
23.691 |
23.696 |
23.704 |
23.690 |
23.709 |
23.708 |
| 12/30/2021 07:00 to 6:10 |
23.701 |
23.687 |
23.716 |
23.714 |
23.708 |
23.711 |
| 12/30/2021 06:00 to 5:10 |
23.732 |
23.716 |
23.739 |
23.733 |
23.744 |
23.721 |
| 12/30/2021 05:00 to 4:10 |
23.733 |
23.735 |
23.751 |
23.751 |
23.750 |
23.772 |
| 12/30/2021 04:00 to 3:10 |
23.780 |
23.779 |
23.780 |
23.783 |
23.790 |
23.794 |
| 12/30/2021 03:00 to 2:10 |
23.794 |
23.803 |
23.812 |
23.798 |
23.799 |
23.797 |
| 12/30/2021 02:00 to 1:10 |
23.792 |
23.789 |
23.782 |
23.755 |
23.754 |
23.782 |
| 12/30/2021 01:00 to 0:10 |
23.766 |
23.758 |
23.754 |
23.712 |
23.635 |
23.593 |
