|
11/30/2021 00:00 to 23:10 |
22.458 |
22.492 |
22.469 |
22.489 |
22.546 |
22.578 |
11/29/2021 23:00 to 22:10 |
22.652 |
22.676 |
22.647 |
22.655 |
22.679 |
22.616 |
11/29/2021 22:00 to 21:10 |
22.572 |
22.679 |
22.515 |
22.614 |
22.663 |
22.735 |
11/29/2021 21:00 to 20:10 |
22.664 |
22.692 |
22.685 |
22.658 |
22.692 |
22.621 |
11/29/2021 20:00 to 19:10 |
22.633 |
22.575 |
22.595 |
22.714 |
22.564 |
22.729 |
11/29/2021 19:00 to 18:10 |
22.795 |
22.597 |
22.551 |
22.446 |
22.491 |
22.632 |
11/29/2021 18:00 to 17:10 |
22.582 |
22.575 |
22.586 |
22.665 |
22.330 |
22.792 |
11/29/2021 17:00 to 16:10 |
22.860 |
22.983 |
22.807 |
22.886 |
22.918 |
22.926 |
11/29/2021 16:00 to 15:10 |
22.953 |
22.972 |
23.000 |
23.002 |
22.999 |
22.956 |
11/29/2021 15:00 to 14:10 |
22.995 |
23.031 |
22.993 |
23.039 |
22.973 |
23.035 |
11/29/2021 14:00 to 13:10 |
23.024 |
23.077 |
23.050 |
23.119 |
23.130 |
23.090 |
11/29/2021 13:00 to 12:10 |
23.059 |
23.074 |
23.052 |
23.078 |
23.123 |
23.031 |
11/29/2021 12:00 to 11:10 |
22.975 |
22.883 |
23.024 |
22.887 |
22.633 |
22.911 |
11/29/2021 11:00 to 10:10 |
22.554 |
22.551 |
22.583 |
22.646 |
22.776 |
22.936 |
11/29/2021 10:00 to 9:10 |
22.986 |
22.934 |
23.167 |
23.089 |
23.130 |
23.055 |
11/29/2021 09:00 to 8:10 |
23.165 |
23.154 |
23.185 |
23.184 |
23.285 |
23.106 |
11/29/2021 08:00 to 7:10 |
23.170 |
23.151 |
23.043 |
23.145 |
23.186 |
23.207 |
11/29/2021 07:00 to 6:10 |
23.265 |
23.217 |
23.169 |
22.858 |
22.829 |
23.050 |
11/29/2021 06:00 to 5:10 |
23.043 |
23.179 |
23.215 |
23.137 |
23.075 |
23.083 |
11/29/2021 05:00 to 4:10 |
23.190 |
23.086 |
23.078 |
23.234 |
23.263 |
23.408 |
11/29/2021 04:00 to 3:10 |
23.351 |
23.314 |
23.483 |
23.402 |
23.121 |
23.156 |
11/29/2021 03:00 to 2:10 |
23.158 |
22.990 |
22.988 |
22.794 |
23.035 |
22.945 |
11/29/2021 02:00 to 1:10 |
23.271 |
23.248 |
23.304 |
23.231 |
23.508 |
23.512 |
11/29/2021 01:00 to 0:10 |
23.424 |
23.703 |
23.692 |
23.700 |
23.595 |
23.398 |
|
11/29/2021 00:00 to 23:10 |
23.210 |
23.346 |
23.367 |
22.981 |
23.505 |
23.221 |
11/28/2021 23:00 to 22:10 |
23.069 |
23.080 |
23.110 |
22.976 |
22.922 |
22.927 |
11/28/2021 22:00 to 21:10 |
23.002 |
23.031 |
23.269 |
23.073 |
23.413 |
23.327 |
11/28/2021 21:00 to 20:10 |
23.600 |
23.388 |
23.323 |
23.289 |
22.965 |
23.040 |
11/28/2021 20:00 to 19:10 |
22.920 |
23.120 |
23.271 |
23.187 |
23.281 |
23.264 |
11/28/2021 19:00 to 18:10 |
23.110 |
23.177 |
23.219 |
23.206 |
23.245 |
23.179 |
11/28/2021 18:00 to 17:10 |
22.969 |
23.067 |
23.048 |
23.110 |
23.205 |
23.155 |
11/28/2021 17:00 to 16:10 |
23.145 |
23.208 |
23.174 |
23.182 |
23.225 |
23.204 |
11/28/2021 16:00 to 15:10 |
23.262 |
23.238 |
23.210 |
23.213 |
23.240 |
23.223 |
11/28/2021 15:00 to 14:10 |
23.133 |
23.209 |
23.077 |
23.238 |
23.133 |
23.100 |
11/28/2021 14:00 to 13:10 |
23.060 |
22.922 |
22.896 |
22.935 |
-- |
22.906 |
11/28/2021 13:00 to 12:10 |
22.905 |
22.963 |
23.156 |
23.087 |
23.163 |
23.149 |
11/28/2021 12:00 to 11:10 |
23.224 |
23.088 |
23.118 |
23.238 |
23.266 |
23.241 |
11/28/2021 11:00 to 10:10 |
23.112 |
23.279 |
23.130 |
23.015 |
23.031 |
22.835 |
11/28/2021 10:00 to 9:10 |
22.972 |
22.887 |
23.128 |
22.988 |
23.017 |
23.001 |
11/28/2021 09:00 to 8:10 |
22.988 |
23.013 |
22.965 |
23.091 |
23.021 |
23.080 |
11/28/2021 08:00 to 7:10 |
23.049 |
23.043 |
23.046 |
23.039 |
23.075 |
23.081 |
11/28/2021 07:00 to 6:10 |
23.133 |
23.112 |
23.147 |
23.285 |
23.407 |
23.358 |
11/28/2021 06:00 to 5:10 |
23.564 |
23.879 |
23.860 |
23.910 |
23.883 |
23.881 |
11/28/2021 05:00 to 4:10 |
23.885 |
23.955 |
23.821 |
23.839 |
23.503 |
23.377 |
11/28/2021 04:00 to 3:10 |
23.454 |
23.339 |
23.361 |
23.344 |
23.395 |
23.338 |
11/28/2021 03:00 to 2:10 |
23.334 |
23.193 |
23.267 |
23.247 |
23.360 |
23.401 |
11/28/2021 02:00 to 1:10 |
23.375 |
23.223 |
23.362 |
23.411 |
23.383 |
23.308 |
11/28/2021 01:00 to 0:10 |
23.374 |
23.406 |
23.387 |
23.354 |
23.355 |
23.432 |
|
11/28/2021 00:00 to 23:10 |
23.419 |
23.430 |
23.403 |
23.419 |
23.427 |
23.438 |
11/27/2021 23:00 to 22:10 |
23.455 |
23.472 |
23.431 |
23.415 |
23.344 |
23.302 |
11/27/2021 22:00 to 21:10 |
23.372 |
23.353 |
23.414 |
23.399 |
23.419 |
23.373 |
11/27/2021 21:00 to 20:10 |
23.379 |
23.262 |
22.984 |
23.007 |
23.146 |
23.342 |
11/27/2021 20:00 to 19:10 |
23.277 |
22.887 |
22.966 |
23.042 |
22.789 |
22.853 |
11/27/2021 19:00 to 18:10 |
22.919 |
22.924 |
23.229 |
23.370 |
23.322 |
22.849 |
11/27/2021 18:00 to 17:10 |
22.846 |
22.860 |
23.279 |
23.301 |
23.265 |
23.056 |
11/27/2021 17:00 to 16:10 |
22.882 |
22.836 |
22.906 |
22.850 |
22.807 |
22.841 |
11/27/2021 16:00 to 15:10 |
22.648 |
22.704 |
22.693 |
22.792 |
22.812 |
22.787 |
11/27/2021 15:00 to 14:10 |
22.653 |
23.155 |
22.989 |
22.824 |
23.180 |
23.295 |
11/27/2021 14:00 to 13:10 |
23.275 |
23.298 |
23.215 |
23.295 |
23.285 |
23.277 |
11/27/2021 13:00 to 12:10 |
23.297 |
23.281 |
23.290 |
23.266 |
23.258 |
23.094 |
11/27/2021 12:00 to 11:10 |
22.928 |
23.148 |
23.081 |
23.178 |
23.107 |
23.215 |
11/27/2021 11:00 to 10:10 |
23.240 |
23.312 |
23.344 |
23.340 |
23.359 |
23.297 |
11/27/2021 10:00 to 9:10 |
23.327 |
23.309 |
23.366 |
23.373 |
23.325 |
23.281 |
11/27/2021 09:00 to 8:10 |
23.332 |
23.294 |
23.321 |
23.276 |
23.219 |
23.297 |
11/27/2021 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/27/2021 07:00 to 6:10 |
23.300 |
23.294 |
23.270 |
23.278 |
23.147 |
23.224 |
11/27/2021 06:00 to 5:10 |
23.094 |
23.188 |
23.282 |
23.157 |
23.086 |
23.187 |
11/27/2021 05:00 to 4:10 |
23.309 |
23.318 |
23.322 |
23.306 |
23.329 |
23.323 |
11/27/2021 04:00 to 3:10 |
23.302 |
23.297 |
23.264 |
23.263 |
23.203 |
22.977 |
11/27/2021 03:00 to 2:10 |
23.032 |
22.818 |
22.939 |
22.938 |
23.191 |
23.093 |
11/27/2021 02:00 to 1:10 |
22.978 |
22.382 |
22.524 |
21.837 |
22.405 |
22.621 |
11/27/2021 01:00 to 0:10 |
22.906 |
23.007 |
22.535 |
22.633 |
22.859 |
22.492 |