|
12/6/2021 00:00 to 23:10 |
22.257 |
22.248 |
22.247 |
22.225 |
22.234 |
22.226 |
12/5/2021 23:00 to 22:10 |
22.222 |
22.209 |
22.197 |
22.188 |
22.188 |
22.165 |
12/5/2021 22:00 to 21:10 |
22.146 |
22.089 |
22.095 |
22.115 |
22.139 |
22.149 |
12/5/2021 21:00 to 20:10 |
22.149 |
22.153 |
22.136 |
22.148 |
22.144 |
22.144 |
12/5/2021 20:00 to 19:10 |
22.143 |
22.142 |
22.133 |
22.146 |
22.145 |
22.132 |
12/5/2021 19:00 to 18:10 |
22.131 |
22.124 |
22.105 |
22.103 |
22.108 |
22.103 |
12/5/2021 18:00 to 17:10 |
22.096 |
22.114 |
22.120 |
22.113 |
22.126 |
22.122 |
12/5/2021 17:00 to 16:10 |
22.110 |
22.110 |
22.112 |
22.097 |
-- |
22.105 |
12/5/2021 16:00 to 15:10 |
22.098 |
22.089 |
22.117 |
22.096 |
22.101 |
22.128 |
12/5/2021 15:00 to 14:10 |
22.102 |
22.103 |
22.096 |
22.093 |
22.094 |
22.089 |
12/5/2021 14:00 to 13:10 |
22.081 |
22.085 |
22.078 |
22.143 |
22.076 |
22.074 |
12/5/2021 13:00 to 12:10 |
22.070 |
22.070 |
22.068 |
22.070 |
22.073 |
22.071 |
12/5/2021 12:00 to 11:10 |
22.105 |
22.194 |
22.295 |
22.195 |
22.051 |
22.225 |
12/5/2021 11:00 to 10:10 |
22.048 |
22.081 |
22.063 |
22.110 |
22.036 |
22.062 |
12/5/2021 10:00 to 9:10 |
22.191 |
22.032 |
22.020 |
22.019 |
22.014 |
22.013 |
12/5/2021 09:00 to 8:10 |
22.037 |
22.016 |
22.015 |
22.012 |
22.012 |
21.998 |
12/5/2021 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/5/2021 07:00 to 6:10 |
22.246 |
22.159 |
22.282 |
22.251 |
22.292 |
22.207 |
12/5/2021 06:00 to 5:10 |
22.118 |
22.286 |
22.153 |
22.330 |
22.336 |
22.515 |
12/5/2021 05:00 to 4:10 |
22.362 |
22.373 |
22.662 |
22.678 |
22.647 |
22.656 |
12/5/2021 04:00 to 3:10 |
22.679 |
22.670 |
22.632 |
22.658 |
22.476 |
22.632 |
12/5/2021 03:00 to 2:10 |
22.599 |
22.481 |
22.249 |
22.427 |
22.350 |
22.331 |
12/5/2021 02:00 to 1:10 |
22.387 |
22.294 |
22.246 |
22.128 |
22.320 |
22.077 |
12/5/2021 01:00 to 0:10 |
21.981 |
22.097 |
22.273 |
22.240 |
22.178 |
22.132 |
|
12/5/2021 00:00 to 23:10 |
21.945 |
21.906 |
22.063 |
22.237 |
22.341 |
22.206 |
12/4/2021 23:00 to 22:10 |
22.389 |
22.384 |
22.268 |
22.241 |
22.280 |
22.243 |
12/4/2021 22:00 to 21:10 |
22.328 |
22.287 |
22.406 |
22.274 |
22.360 |
22.514 |
12/4/2021 21:00 to 20:10 |
22.479 |
22.510 |
22.491 |
22.419 |
22.486 |
22.441 |
12/4/2021 20:00 to 19:10 |
22.494 |
22.625 |
22.616 |
22.655 |
22.654 |
22.466 |
12/4/2021 19:00 to 18:10 |
22.661 |
22.682 |
22.694 |
22.716 |
22.721 |
22.727 |
12/4/2021 18:00 to 17:10 |
22.723 |
22.727 |
22.728 |
22.726 |
22.740 |
22.732 |
12/4/2021 17:00 to 16:10 |
22.734 |
-- |
22.737 |
22.742 |
22.739 |
22.740 |
12/4/2021 16:00 to 15:10 |
22.737 |
22.741 |
22.746 |
22.750 |
22.751 |
22.753 |
12/4/2021 15:00 to 14:10 |
22.756 |
22.760 |
22.762 |
22.764 |
22.762 |
-- |
12/4/2021 14:00 to 13:10 |
22.761 |
22.762 |
22.765 |
22.747 |
22.772 |
22.768 |
12/4/2021 13:00 to 12:10 |
22.772 |
22.783 |
22.778 |
22.781 |
22.782 |
22.782 |
12/4/2021 12:00 to 11:10 |
22.789 |
22.791 |
22.786 |
-- |
22.799 |
22.798 |
12/4/2021 11:00 to 10:10 |
22.801 |
22.782 |
22.777 |
22.784 |
22.785 |
22.786 |
12/4/2021 10:00 to 9:10 |
22.793 |
22.797 |
22.804 |
22.797 |
22.801 |
22.797 |
12/4/2021 09:00 to 8:10 |
22.808 |
22.810 |
22.816 |
22.814 |
22.815 |
22.811 |
12/4/2021 08:00 to 7:10 |
22.817 |
22.822 |
22.820 |
22.826 |
22.823 |
22.826 |
12/4/2021 07:00 to 6:10 |
22.829 |
22.833 |
22.833 |
22.836 |
22.836 |
22.836 |
12/4/2021 06:00 to 5:10 |
22.845 |
22.848 |
22.848 |
22.852 |
22.847 |
22.854 |
12/4/2021 05:00 to 4:10 |
22.860 |
22.861 |
22.863 |
22.869 |
22.874 |
22.873 |
12/4/2021 04:00 to 3:10 |
22.878 |
22.878 |
22.873 |
22.881 |
22.872 |
22.882 |
12/4/2021 03:00 to 2:10 |
22.873 |
22.869 |
22.871 |
22.872 |
22.875 |
22.878 |
12/4/2021 02:00 to 1:10 |
22.879 |
22.883 |
22.888 |
22.891 |
22.893 |
22.896 |
12/4/2021 01:00 to 0:10 |
22.901 |
22.903 |
22.910 |
22.913 |
22.914 |
22.916 |
|
12/4/2021 00:00 to 23:10 |
22.922 |
22.927 |
22.929 |
22.934 |
22.938 |
22.945 |
12/3/2021 23:00 to 22:10 |
22.950 |
22.954 |
22.959 |
22.965 |
22.971 |
22.974 |
12/3/2021 22:00 to 21:10 |
22.979 |
22.981 |
22.984 |
22.986 |
22.994 |
22.996 |
12/3/2021 21:00 to 20:10 |
22.997 |
23.000 |
22.997 |
22.996 |
23.007 |
23.009 |
12/3/2021 20:00 to 19:10 |
23.007 |
23.003 |
23.004 |
23.013 |
23.011 |
23.015 |
12/3/2021 19:00 to 18:10 |
23.017 |
22.996 |
23.024 |
23.019 |
23.034 |
23.031 |
12/3/2021 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/3/2021 17:00 to 16:10 |
23.067 |
23.078 |
23.079 |
23.082 |
23.078 |
23.079 |
12/3/2021 16:00 to 15:10 |
23.076 |
23.078 |
23.076 |
-- |
23.063 |
-- |
12/3/2021 15:00 to 14:10 |
23.059 |
23.061 |
23.075 |
23.076 |
23.083 |
23.084 |
12/3/2021 14:00 to 13:10 |
23.064 |
23.089 |
23.092 |
23.074 |
23.046 |
23.029 |
12/3/2021 13:00 to 12:10 |
23.019 |
22.968 |
22.995 |
22.959 |
22.965 |
22.950 |
12/3/2021 12:00 to 11:10 |
22.951 |
22.940 |
22.942 |
22.948 |
22.944 |
22.946 |
12/3/2021 11:00 to 10:10 |
22.915 |
22.905 |
22.914 |
22.917 |
22.913 |
22.925 |
12/3/2021 10:00 to 9:10 |
22.936 |
22.943 |
22.957 |
22.969 |
22.978 |
22.987 |
12/3/2021 09:00 to 8:10 |
22.968 |
22.965 |
22.939 |
22.924 |
22.915 |
22.955 |
12/3/2021 08:00 to 7:10 |
22.956 |
22.960 |
22.942 |
22.964 |
22.960 |
22.908 |
12/3/2021 07:00 to 6:10 |
22.900 |
22.895 |
22.853 |
22.812 |
22.836 |
22.814 |
12/3/2021 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/3/2021 05:00 to 4:10 |
22.849 |
22.833 |
22.822 |
22.884 |
22.872 |
22.870 |
12/3/2021 04:00 to 3:10 |
22.895 |
22.906 |
22.901 |
22.920 |
22.905 |
22.901 |
12/3/2021 03:00 to 2:10 |
22.889 |
22.908 |
22.900 |
22.907 |
22.931 |
22.922 |
12/3/2021 02:00 to 1:10 |
22.926 |
22.908 |
22.919 |
22.895 |
22.920 |
22.903 |
12/3/2021 01:00 to 0:10 |
22.922 |
22.897 |
22.905 |
22.903 |
22.920 |
22.908 |
|
12/3/2021 00:00 to 23:10 |
22.880 |
22.873 |
22.892 |
22.920 |
22.923 |
22.930 |
12/2/2021 23:00 to 22:10 |
22.900 |
22.906 |
22.862 |
22.851 |
22.868 |
-- |
12/2/2021 22:00 to 21:10 |
22.849 |
22.871 |
22.877 |
22.881 |
22.885 |
22.884 |
12/2/2021 21:00 to 20:10 |
22.905 |
22.897 |
22.863 |
22.837 |
22.811 |
22.818 |
12/2/2021 20:00 to 19:10 |
22.824 |
22.860 |
22.858 |
22.808 |
22.821 |
22.791 |
12/2/2021 19:00 to 18:10 |
22.847 |
22.813 |
22.655 |
22.895 |
22.839 |
22.813 |
12/2/2021 18:00 to 17:10 |
22.860 |
22.855 |
22.864 |
22.805 |
22.721 |
22.648 |
12/2/2021 17:00 to 16:10 |
22.702 |
22.743 |
22.713 |
22.769 |
22.751 |
22.743 |
12/2/2021 16:00 to 15:10 |
22.743 |
22.739 |
22.777 |
22.759 |
22.772 |
22.849 |
12/2/2021 15:00 to 14:10 |
22.790 |
22.793 |
22.747 |
22.712 |
22.744 |
22.719 |
12/2/2021 14:00 to 13:10 |
22.771 |
22.780 |
22.713 |
22.828 |
22.907 |
22.710 |
12/2/2021 13:00 to 12:10 |
22.807 |
22.748 |
22.759 |
22.738 |
22.703 |
22.709 |
12/2/2021 12:00 to 11:10 |
22.687 |
22.681 |
22.687 |
22.660 |
22.661 |
22.448 |
12/2/2021 11:00 to 10:10 |
22.366 |
22.338 |
22.387 |
22.516 |
22.365 |
22.578 |
12/2/2021 10:00 to 9:10 |
22.610 |
22.679 |
22.707 |
22.700 |
22.658 |
22.715 |
12/2/2021 09:00 to 8:10 |
22.683 |
22.707 |
22.746 |
22.749 |
22.778 |
22.767 |
12/2/2021 08:00 to 7:10 |
22.827 |
22.809 |
22.841 |
22.832 |
22.778 |
22.867 |
12/2/2021 07:00 to 6:10 |
22.894 |
22.905 |
22.864 |
22.770 |
22.725 |
22.730 |
12/2/2021 06:00 to 5:10 |
22.696 |
22.693 |
22.718 |
22.731 |
22.700 |
22.666 |
12/2/2021 05:00 to 4:10 |
22.696 |
22.700 |
22.705 |
22.667 |
22.620 |
22.657 |
12/2/2021 04:00 to 3:10 |
22.624 |
22.553 |
22.203 |
22.177 |
22.171 |
22.170 |
12/2/2021 03:00 to 2:10 |
22.168 |
22.171 |
22.155 |
22.153 |
22.156 |
22.154 |
12/2/2021 02:00 to 1:10 |
22.139 |
22.157 |
22.140 |
22.145 |
22.139 |
22.133 |
12/2/2021 01:00 to 0:10 |
22.109 |
22.113 |
22.086 |
22.091 |
22.089 |
22.091 |
|
12/2/2021 00:00 to 23:10 |
22.087 |
22.084 |
22.080 |
22.081 |
22.084 |
22.076 |
12/1/2021 23:00 to 22:10 |
22.075 |
22.073 |
22.072 |
22.074 |
22.071 |
22.067 |
12/1/2021 22:00 to 21:10 |
22.069 |
22.064 |
22.066 |
22.072 |
22.064 |
22.067 |
12/1/2021 21:00 to 20:10 |
22.040 |
22.007 |
22.008 |
21.989 |
22.020 |
22.058 |
12/1/2021 20:00 to 19:10 |
22.053 |
22.041 |
22.026 |
22.020 |
21.997 |
21.946 |
12/1/2021 19:00 to 18:10 |
22.015 |
22.031 |
22.021 |
22.054 |
22.036 |
22.067 |
12/1/2021 18:00 to 17:10 |
22.086 |
22.080 |
22.078 |
22.085 |
22.086 |
22.066 |
12/1/2021 17:00 to 16:10 |
22.057 |
22.050 |
21.985 |
22.056 |
21.968 |
22.054 |
12/1/2021 16:00 to 15:10 |
22.013 |
21.966 |
21.963 |
21.837 |
21.875 |
21.905 |
12/1/2021 15:00 to 14:10 |
21.875 |
21.976 |
21.953 |
21.916 |
21.936 |
21.879 |
12/1/2021 14:00 to 13:10 |
21.914 |
21.751 |
21.721 |
21.754 |
21.858 |
21.878 |
12/1/2021 13:00 to 12:10 |
21.874 |
21.893 |
21.906 |
21.903 |
21.892 |
21.890 |
12/1/2021 12:00 to 11:10 |
21.886 |
21.881 |
21.871 |
21.856 |
21.860 |
21.845 |
12/1/2021 11:00 to 10:10 |
21.836 |
21.837 |
21.841 |
21.831 |
21.984 |
21.983 |
12/1/2021 10:00 to 9:10 |
21.984 |
21.839 |
21.887 |
21.786 |
21.763 |
21.774 |
12/1/2021 09:00 to 8:10 |
21.861 |
21.715 |
21.708 |
21.675 |
21.678 |
21.695 |
12/1/2021 08:00 to 7:10 |
21.699 |
21.616 |
21.684 |
21.675 |
21.757 |
21.697 |
12/1/2021 07:00 to 6:10 |
21.741 |
21.797 |
21.987 |
21.895 |
22.114 |
22.147 |
12/1/2021 06:00 to 5:10 |
22.081 |
22.012 |
21.812 |
21.995 |
21.876 |
21.716 |
12/1/2021 05:00 to 4:10 |
21.833 |
22.016 |
21.908 |
21.650 |
21.664 |
21.647 |
12/1/2021 04:00 to 3:10 |
21.726 |
21.746 |
21.863 |
21.687 |
21.598 |
21.714 |
12/1/2021 03:00 to 2:10 |
21.534 |
21.810 |
21.742 |
21.604 |
21.647 |
21.727 |
12/1/2021 02:00 to 1:10 |
21.732 |
21.329 |
21.828 |
21.668 |
22.056 |
21.904 |
12/1/2021 01:00 to 0:10 |
21.937 |
21.618 |
22.007 |
21.833 |
21.818 |
21.984 |
|
12/1/2021 00:00 to 23:10 |
21.679 |
21.657 |
21.867 |
21.930 |
21.994 |
21.890 |
11/30/2021 23:00 to 22:10 |
22.088 |
21.841 |
22.100 |
21.763 |
22.011 |
22.101 |
11/30/2021 22:00 to 21:10 |
22.141 |
22.163 |
22.056 |
22.134 |
22.209 |
22.174 |
11/30/2021 21:00 to 20:10 |
21.960 |
21.956 |
21.877 |
21.990 |
21.809 |
22.131 |
11/30/2021 20:00 to 19:10 |
21.936 |
22.158 |
22.128 |
22.055 |
21.963 |
22.010 |
11/30/2021 19:00 to 18:10 |
22.098 |
21.991 |
21.586 |
22.125 |
22.033 |
22.264 |
11/30/2021 18:00 to 17:10 |
22.164 |
21.970 |
21.704 |
21.778 |
22.098 |
22.124 |
11/30/2021 17:00 to 16:10 |
21.993 |
22.086 |
21.956 |
21.914 |
21.856 |
22.059 |
11/30/2021 16:00 to 15:10 |
21.779 |
21.648 |
21.812 |
21.722 |
21.473 |
21.830 |
11/30/2021 15:00 to 14:10 |
21.397 |
21.567 |
21.988 |
21.606 |
21.806 |
21.605 |
11/30/2021 14:00 to 13:10 |
20.378 |
20.844 |
20.330 |
20.127 |
20.188 |
20.189 |
11/30/2021 13:00 to 12:10 |
20.257 |
20.188 |
20.303 |
20.488 |
20.468 |
20.585 |
11/30/2021 12:00 to 11:10 |
20.305 |
20.544 |
20.351 |
20.323 |
20.534 |
20.357 |
11/30/2021 11:00 to 10:10 |
22.023 |
22.031 |
22.032 |
21.360 |
21.639 |
20.960 |
11/30/2021 10:00 to 9:10 |
21.852 |
21.527 |
21.676 |
21.721 |
21.907 |
21.446 |
11/30/2021 09:00 to 8:10 |
21.920 |
21.875 |
21.758 |
21.899 |
21.946 |
21.490 |
11/30/2021 08:00 to 7:10 |
21.494 |
21.400 |
21.396 |
21.512 |
21.602 |
21.615 |
11/30/2021 07:00 to 6:10 |
21.583 |
21.788 |
21.798 |
21.840 |
22.116 |
22.099 |
11/30/2021 06:00 to 5:10 |
22.042 |
22.011 |
22.105 |
22.081 |
21.964 |
21.927 |
11/30/2021 05:00 to 4:10 |
21.861 |
22.033 |
22.086 |
22.139 |
22.172 |
22.205 |
11/30/2021 04:00 to 3:10 |
22.131 |
22.042 |
22.083 |
22.040 |
21.954 |
22.008 |
11/30/2021 03:00 to 2:10 |
22.047 |
22.095 |
22.122 |
22.255 |
22.215 |
22.253 |
11/30/2021 02:00 to 1:10 |
22.283 |
22.305 |
22.305 |
22.308 |
22.325 |
22.430 |
11/30/2021 01:00 to 0:10 |
22.493 |
22.495 |
22.330 |
22.370 |
22.527 |
22.522 |
|
11/30/2021 00:00 to 23:10 |
22.458 |
22.492 |
22.469 |
22.489 |
22.546 |
22.578 |
11/29/2021 23:00 to 22:10 |
22.652 |
22.676 |
22.647 |
22.655 |
22.679 |
22.616 |
11/29/2021 22:00 to 21:10 |
22.572 |
22.679 |
22.515 |
22.614 |
22.663 |
22.735 |
11/29/2021 21:00 to 20:10 |
22.664 |
22.692 |
22.685 |
22.658 |
22.692 |
22.621 |
11/29/2021 20:00 to 19:10 |
22.633 |
22.575 |
22.595 |
22.714 |
22.564 |
22.729 |
11/29/2021 19:00 to 18:10 |
22.795 |
22.597 |
22.551 |
22.446 |
22.491 |
22.632 |
11/29/2021 18:00 to 17:10 |
22.582 |
22.575 |
22.586 |
22.665 |
22.330 |
22.792 |
11/29/2021 17:00 to 16:10 |
22.860 |
22.983 |
22.807 |
22.886 |
22.918 |
22.926 |
11/29/2021 16:00 to 15:10 |
22.953 |
22.972 |
23.000 |
23.002 |
22.999 |
22.956 |
11/29/2021 15:00 to 14:10 |
22.995 |
23.031 |
22.993 |
23.039 |
22.973 |
23.035 |
11/29/2021 14:00 to 13:10 |
23.024 |
23.077 |
23.050 |
23.119 |
23.130 |
23.090 |
11/29/2021 13:00 to 12:10 |
23.059 |
23.074 |
23.052 |
23.078 |
23.123 |
23.031 |
11/29/2021 12:00 to 11:10 |
22.975 |
22.883 |
23.024 |
22.887 |
22.633 |
22.911 |
11/29/2021 11:00 to 10:10 |
22.554 |
22.551 |
22.583 |
22.646 |
22.776 |
22.936 |
11/29/2021 10:00 to 9:10 |
22.986 |
22.934 |
23.167 |
23.089 |
23.130 |
23.055 |
11/29/2021 09:00 to 8:10 |
23.165 |
23.154 |
23.185 |
23.184 |
23.285 |
23.106 |
11/29/2021 08:00 to 7:10 |
23.170 |
23.151 |
23.043 |
23.145 |
23.186 |
23.207 |
11/29/2021 07:00 to 6:10 |
23.265 |
23.217 |
23.169 |
22.858 |
22.829 |
23.050 |
11/29/2021 06:00 to 5:10 |
23.043 |
23.179 |
23.215 |
23.137 |
23.075 |
23.083 |
11/29/2021 05:00 to 4:10 |
23.190 |
23.086 |
23.078 |
23.234 |
23.263 |
23.408 |
11/29/2021 04:00 to 3:10 |
23.351 |
23.314 |
23.483 |
23.402 |
23.121 |
23.156 |
11/29/2021 03:00 to 2:10 |
23.158 |
22.990 |
22.988 |
22.794 |
23.035 |
22.945 |
11/29/2021 02:00 to 1:10 |
23.271 |
23.248 |
23.304 |
23.231 |
23.508 |
23.512 |
11/29/2021 01:00 to 0:10 |
23.424 |
23.703 |
23.692 |
23.700 |
23.595 |
23.398 |