|
12/12/2021 00:00 to 23:10 |
23.971 |
23.942 |
24.348 |
24.398 |
24.287 |
24.110 |
12/11/2021 23:00 to 22:10 |
23.756 |
23.627 |
23.724 |
23.782 |
23.394 |
23.509 |
12/11/2021 22:00 to 21:10 |
23.411 |
23.382 |
23.742 |
23.403 |
23.433 |
23.746 |
12/11/2021 21:00 to 20:10 |
23.656 |
23.691 |
23.707 |
23.496 |
23.115 |
23.351 |
12/11/2021 20:00 to 19:10 |
23.354 |
23.192 |
23.682 |
-- |
23.290 |
23.332 |
12/11/2021 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 18:00 to 17:10 |
23.679 |
23.140 |
23.393 |
23.653 |
24.148 |
23.357 |
12/11/2021 17:00 to 16:10 |
24.289 |
23.866 |
23.457 |
23.182 |
23.340 |
23.208 |
12/11/2021 16:00 to 15:10 |
23.242 |
23.233 |
23.263 |
23.301 |
23.684 |
23.478 |
12/11/2021 15:00 to 14:10 |
23.253 |
23.257 |
23.251 |
23.317 |
23.263 |
23.271 |
12/11/2021 14:00 to 13:10 |
23.661 |
-- |
23.868 |
23.842 |
23.981 |
-- |
12/11/2021 13:00 to 12:10 |
23.330 |
23.394 |
23.775 |
23.294 |
23.357 |
23.298 |
12/11/2021 12:00 to 11:10 |
23.308 |
23.310 |
23.288 |
23.172 |
23.233 |
23.201 |
12/11/2021 11:00 to 10:10 |
23.323 |
23.358 |
23.350 |
23.361 |
23.390 |
-- |
12/11/2021 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2021 09:00 to 8:10 |
23.504 |
23.506 |
23.805 |
23.743 |
23.880 |
23.918 |
12/11/2021 08:00 to 7:10 |
23.886 |
23.856 |
23.566 |
23.921 |
23.539 |
23.781 |
12/11/2021 07:00 to 6:10 |
23.977 |
24.092 |
23.840 |
24.000 |
23.986 |
24.028 |
12/11/2021 06:00 to 5:10 |
24.005 |
23.543 |
23.880 |
24.018 |
23.847 |
23.918 |
12/11/2021 05:00 to 4:10 |
24.266 |
24.157 |
24.435 |
24.193 |
24.334 |
-- |
12/11/2021 04:00 to 3:10 |
24.009 |
23.667 |
24.134 |
23.845 |
24.144 |
23.838 |
12/11/2021 03:00 to 2:10 |
24.040 |
23.744 |
23.832 |
24.324 |
24.285 |
24.398 |
12/11/2021 02:00 to 1:10 |
24.181 |
24.353 |
23.935 |
23.767 |
23.829 |
23.786 |
12/11/2021 01:00 to 0:10 |
23.342 |
23.480 |
23.540 |
24.310 |
23.731 |
23.694 |
|
12/11/2021 00:00 to 23:10 |
23.422 |
23.290 |
23.760 |
23.877 |
23.266 |
23.186 |
12/10/2021 23:00 to 22:10 |
23.050 |
23.032 |
22.950 |
23.073 |
22.952 |
22.954 |
12/10/2021 22:00 to 21:10 |
23.014 |
23.058 |
23.224 |
22.994 |
23.100 |
23.607 |
12/10/2021 21:00 to 20:10 |
23.100 |
23.328 |
23.883 |
24.114 |
23.250 |
23.086 |
12/10/2021 20:00 to 19:10 |
23.162 |
23.169 |
23.211 |
23.387 |
23.502 |
23.472 |
12/10/2021 19:00 to 18:10 |
-- |
-- |
24.253 |
23.721 |
23.537 |
23.545 |
12/10/2021 18:00 to 17:10 |
23.520 |
23.569 |
23.464 |
23.555 |
23.227 |
22.827 |
12/10/2021 17:00 to 16:10 |
22.890 |
22.925 |
22.958 |
22.905 |
23.044 |
23.219 |
12/10/2021 16:00 to 15:10 |
23.090 |
23.519 |
22.901 |
23.097 |
22.755 |
22.652 |
12/10/2021 15:00 to 14:10 |
22.688 |
22.900 |
22.864 |
22.947 |
22.931 |
23.024 |
12/10/2021 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2021 13:00 to 12:10 |
22.665 |
23.132 |
23.082 |
22.787 |
23.264 |
22.725 |
12/10/2021 12:00 to 11:10 |
22.968 |
22.823 |
22.894 |
22.869 |
22.830 |
22.891 |
12/10/2021 11:00 to 10:10 |
23.272 |
22.843 |
23.013 |
22.835 |
23.120 |
22.822 |
12/10/2021 10:00 to 9:10 |
22.819 |
22.717 |
22.734 |
23.273 |
22.738 |
22.831 |
12/10/2021 09:00 to 8:10 |
22.637 |
22.870 |
23.043 |
22.836 |
22.853 |
23.425 |
12/10/2021 08:00 to 7:10 |
22.924 |
23.135 |
22.798 |
22.706 |
22.750 |
22.821 |
12/10/2021 07:00 to 6:10 |
22.690 |
22.858 |
22.856 |
23.063 |
23.165 |
22.861 |
12/10/2021 06:00 to 5:10 |
22.951 |
23.063 |
22.657 |
22.619 |
22.632 |
22.540 |
12/10/2021 05:00 to 4:10 |
22.542 |
22.940 |
22.647 |
22.841 |
22.476 |
22.560 |
12/10/2021 04:00 to 3:10 |
22.644 |
22.838 |
22.556 |
22.646 |
22.301 |
22.500 |
12/10/2021 03:00 to 2:10 |
22.492 |
22.727 |
22.877 |
22.615 |
22.702 |
22.605 |
12/10/2021 02:00 to 1:10 |
22.364 |
22.332 |
22.351 |
22.322 |
22.268 |
22.323 |
12/10/2021 01:00 to 0:10 |
22.309 |
22.348 |
22.244 |
22.213 |
22.257 |
22.195 |
|
12/10/2021 00:00 to 23:10 |
22.216 |
22.395 |
22.431 |
22.404 |
22.485 |
22.357 |
12/9/2021 23:00 to 22:10 |
22.297 |
22.261 |
22.318 |
22.335 |
22.313 |
22.300 |
12/9/2021 22:00 to 21:10 |
22.207 |
22.187 |
22.252 |
22.150 |
22.262 |
22.227 |
12/9/2021 21:00 to 20:10 |
22.196 |
22.220 |
22.315 |
22.358 |
22.520 |
22.383 |
12/9/2021 20:00 to 19:10 |
22.307 |
22.269 |
22.361 |
22.212 |
22.278 |
22.252 |
12/9/2021 19:00 to 18:10 |
22.227 |
22.205 |
22.235 |
22.288 |
22.264 |
22.310 |
12/9/2021 18:00 to 17:10 |
22.341 |
22.294 |
22.328 |
22.285 |
22.335 |
22.306 |
12/9/2021 17:00 to 16:10 |
22.265 |
22.364 |
22.381 |
22.382 |
22.305 |
22.350 |
12/9/2021 16:00 to 15:10 |
22.377 |
22.347 |
22.437 |
22.378 |
22.311 |
22.356 |
12/9/2021 15:00 to 14:10 |
22.351 |
22.358 |
22.333 |
22.362 |
22.307 |
22.307 |
12/9/2021 14:00 to 13:10 |
22.337 |
22.327 |
22.319 |
22.312 |
22.304 |
22.291 |
12/9/2021 13:00 to 12:10 |
22.268 |
22.272 |
22.303 |
22.323 |
22.267 |
22.278 |
12/9/2021 12:00 to 11:10 |
22.303 |
22.298 |
22.283 |
22.304 |
22.291 |
22.288 |
12/9/2021 11:00 to 10:10 |
22.319 |
22.305 |
22.295 |
22.284 |
22.286 |
22.295 |
12/9/2021 10:00 to 9:10 |
22.300 |
22.296 |
22.309 |
22.302 |
22.304 |
22.302 |
12/9/2021 09:00 to 8:10 |
22.297 |
22.300 |
22.303 |
22.316 |
22.293 |
22.310 |
12/9/2021 08:00 to 7:10 |
22.316 |
22.308 |
22.321 |
22.322 |
22.348 |
22.343 |
12/9/2021 07:00 to 6:10 |
22.331 |
22.314 |
22.326 |
22.341 |
22.324 |
22.349 |
12/9/2021 06:00 to 5:10 |
22.321 |
22.357 |
22.343 |
22.359 |
22.369 |
22.334 |
12/9/2021 05:00 to 4:10 |
22.354 |
22.361 |
22.362 |
22.366 |
22.374 |
22.361 |
12/9/2021 04:00 to 3:10 |
22.365 |
22.366 |
22.388 |
22.398 |
22.400 |
22.364 |
12/9/2021 03:00 to 2:10 |
22.442 |
22.427 |
22.418 |
22.437 |
22.432 |
22.453 |
12/9/2021 02:00 to 1:10 |
22.458 |
22.464 |
22.494 |
22.483 |
22.456 |
22.469 |
12/9/2021 01:00 to 0:10 |
22.474 |
22.489 |
22.468 |
22.475 |
22.468 |
22.456 |
|
12/9/2021 00:00 to 23:10 |
22.460 |
22.467 |
22.469 |
22.460 |
22.467 |
22.473 |
12/8/2021 23:00 to 22:10 |
22.474 |
22.491 |
22.498 |
22.484 |
22.491 |
22.478 |
12/8/2021 22:00 to 21:10 |
22.511 |
22.526 |
22.537 |
22.526 |
22.552 |
22.538 |
12/8/2021 21:00 to 20:10 |
22.529 |
22.519 |
22.530 |
22.504 |
22.527 |
22.535 |
12/8/2021 20:00 to 19:10 |
22.525 |
22.533 |
22.558 |
22.512 |
22.518 |
22.506 |
12/8/2021 19:00 to 18:10 |
22.533 |
22.504 |
22.532 |
22.526 |
22.507 |
22.539 |
12/8/2021 18:00 to 17:10 |
22.555 |
22.577 |
22.547 |
22.504 |
22.582 |
22.570 |
12/8/2021 17:00 to 16:10 |
22.557 |
22.607 |
22.592 |
22.600 |
22.645 |
22.604 |
12/8/2021 16:00 to 15:10 |
22.618 |
22.612 |
22.622 |
-- |
22.617 |
22.597 |
12/8/2021 15:00 to 14:10 |
22.658 |
22.612 |
22.583 |
22.516 |
22.655 |
22.670 |
12/8/2021 14:00 to 13:10 |
22.621 |
22.697 |
22.614 |
22.604 |
22.587 |
22.554 |
12/8/2021 13:00 to 12:10 |
22.661 |
22.614 |
22.616 |
22.611 |
22.558 |
22.497 |
12/8/2021 12:00 to 11:10 |
22.583 |
22.533 |
22.522 |
22.581 |
22.528 |
22.458 |
12/8/2021 11:00 to 10:10 |
22.487 |
22.424 |
22.467 |
22.447 |
22.446 |
22.434 |
12/8/2021 10:00 to 9:10 |
22.411 |
22.451 |
22.447 |
22.448 |
22.444 |
22.499 |
12/8/2021 09:00 to 8:10 |
22.438 |
22.413 |
22.367 |
22.438 |
22.374 |
22.369 |
12/8/2021 08:00 to 7:10 |
22.350 |
22.453 |
22.427 |
22.410 |
22.351 |
22.304 |
12/8/2021 07:00 to 6:10 |
22.270 |
22.308 |
22.351 |
22.338 |
22.236 |
22.319 |
12/8/2021 06:00 to 5:10 |
22.190 |
22.287 |
22.363 |
22.267 |
22.375 |
22.213 |
12/8/2021 05:00 to 4:10 |
22.292 |
22.337 |
22.167 |
22.018 |
22.359 |
22.365 |
12/8/2021 04:00 to 3:10 |
22.387 |
22.451 |
22.444 |
22.427 |
22.452 |
22.453 |
12/8/2021 03:00 to 2:10 |
22.504 |
22.495 |
22.481 |
22.495 |
22.446 |
22.421 |
12/8/2021 02:00 to 1:10 |
22.319 |
22.489 |
22.489 |
22.500 |
22.504 |
22.500 |
12/8/2021 01:00 to 0:10 |
22.465 |
22.488 |
22.446 |
22.573 |
22.584 |
22.553 |
|
12/8/2021 00:00 to 23:10 |
22.562 |
22.589 |
22.486 |
22.491 |
22.480 |
22.507 |
12/7/2021 23:00 to 22:10 |
22.465 |
22.402 |
22.329 |
21.852 |
22.279 |
22.401 |
12/7/2021 22:00 to 21:10 |
22.076 |
21.783 |
22.083 |
22.162 |
21.378 |
21.298 |
12/7/2021 21:00 to 20:10 |
21.203 |
21.459 |
21.375 |
22.108 |
21.129 |
21.153 |
12/7/2021 20:00 to 19:10 |
21.142 |
21.547 |
22.014 |
21.567 |
21.717 |
21.396 |
12/7/2021 19:00 to 18:10 |
21.182 |
21.246 |
21.607 |
22.101 |
22.475 |
22.442 |
12/7/2021 18:00 to 17:10 |
22.439 |
22.403 |
21.813 |
22.096 |
22.502 |
21.940 |
12/7/2021 17:00 to 16:10 |
21.971 |
22.119 |
22.269 |
22.351 |
22.547 |
22.515 |
12/7/2021 16:00 to 15:10 |
22.401 |
22.562 |
22.463 |
22.557 |
22.477 |
22.499 |
12/7/2021 15:00 to 14:10 |
22.317 |
22.444 |
22.518 |
22.533 |
22.310 |
22.333 |
12/7/2021 14:00 to 13:10 |
22.373 |
21.898 |
22.121 |
21.912 |
21.946 |
21.610 |
12/7/2021 13:00 to 12:10 |
22.146 |
21.829 |
21.596 |
21.795 |
21.628 |
21.560 |
12/7/2021 12:00 to 11:10 |
21.488 |
21.514 |
21.676 |
21.624 |
21.699 |
21.753 |
12/7/2021 11:00 to 10:10 |
21.714 |
21.690 |
22.052 |
21.741 |
21.766 |
22.027 |
12/7/2021 10:00 to 9:10 |
22.198 |
21.741 |
21.941 |
21.904 |
21.750 |
21.826 |
12/7/2021 09:00 to 8:10 |
21.738 |
21.698 |
21.806 |
21.795 |
21.725 |
21.766 |
12/7/2021 08:00 to 7:10 |
21.755 |
21.742 |
21.735 |
21.726 |
21.736 |
21.833 |
12/7/2021 07:00 to 6:10 |
21.778 |
22.051 |
21.788 |
21.821 |
21.990 |
22.126 |
12/7/2021 06:00 to 5:10 |
22.133 |
22.105 |
21.801 |
22.101 |
22.214 |
22.483 |
12/7/2021 05:00 to 4:10 |
22.450 |
22.447 |
22.486 |
22.495 |
22.900 |
22.959 |
12/7/2021 04:00 to 3:10 |
22.763 |
22.826 |
22.734 |
22.642 |
22.623 |
22.467 |
12/7/2021 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/7/2021 02:00 to 1:10 |
22.425 |
22.019 |
22.090 |
22.412 |
22.484 |
22.340 |
12/7/2021 01:00 to 0:10 |
22.162 |
21.798 |
21.873 |
21.841 |
21.942 |
21.946 |
|
12/7/2021 00:00 to 23:10 |
21.839 |
21.833 |
21.802 |
21.824 |
21.805 |
21.811 |
12/6/2021 23:00 to 22:10 |
21.807 |
21.835 |
21.820 |
21.817 |
21.839 |
21.844 |
12/6/2021 22:00 to 21:10 |
21.833 |
21.849 |
21.831 |
21.837 |
21.839 |
21.836 |
12/6/2021 21:00 to 20:10 |
21.846 |
-- |
21.841 |
21.837 |
21.830 |
21.807 |
12/6/2021 20:00 to 19:10 |
21.808 |
21.814 |
21.823 |
21.851 |
21.862 |
21.839 |
12/6/2021 19:00 to 18:10 |
21.840 |
21.897 |
21.847 |
21.892 |
21.880 |
21.907 |
12/6/2021 18:00 to 17:10 |
21.824 |
21.935 |
21.927 |
21.918 |
21.970 |
21.969 |
12/6/2021 17:00 to 16:10 |
21.958 |
21.977 |
21.938 |
21.947 |
21.934 |
21.989 |
12/6/2021 16:00 to 15:10 |
21.950 |
21.947 |
21.990 |
21.991 |
21.991 |
22.000 |
12/6/2021 15:00 to 14:10 |
21.994 |
22.009 |
21.871 |
22.006 |
22.007 |
21.913 |
12/6/2021 14:00 to 13:10 |
21.950 |
21.975 |
22.043 |
22.031 |
22.033 |
22.040 |
12/6/2021 13:00 to 12:10 |
21.802 |
21.910 |
21.792 |
22.052 |
21.852 |
22.001 |
12/6/2021 12:00 to 11:10 |
22.038 |
21.880 |
21.764 |
21.816 |
21.801 |
21.800 |
12/6/2021 11:00 to 10:10 |
22.015 |
22.022 |
22.026 |
22.045 |
22.038 |
21.993 |
12/6/2021 10:00 to 9:10 |
22.000 |
21.950 |
21.959 |
21.960 |
21.976 |
21.959 |
12/6/2021 09:00 to 8:10 |
21.904 |
21.924 |
21.828 |
21.862 |
21.872 |
21.873 |
12/6/2021 08:00 to 7:10 |
21.899 |
21.869 |
21.856 |
21.809 |
21.784 |
21.917 |
12/6/2021 07:00 to 6:10 |
22.193 |
22.326 |
22.333 |
22.342 |
22.358 |
22.272 |
12/6/2021 06:00 to 5:10 |
22.319 |
22.343 |
22.326 |
22.337 |
22.319 |
22.327 |
12/6/2021 05:00 to 4:10 |
22.319 |
22.324 |
22.380 |
22.375 |
22.320 |
22.350 |
12/6/2021 04:00 to 3:10 |
22.343 |
22.378 |
22.351 |
22.379 |
22.353 |
22.331 |
12/6/2021 03:00 to 2:10 |
22.376 |
22.358 |
22.370 |
22.320 |
22.363 |
22.357 |
12/6/2021 02:00 to 1:10 |
22.338 |
22.333 |
22.291 |
22.313 |
22.304 |
22.316 |
12/6/2021 01:00 to 0:10 |
22.306 |
22.305 |
22.290 |
22.280 |
22.263 |
22.261 |
|
12/6/2021 00:00 to 23:10 |
22.257 |
22.248 |
22.247 |
22.225 |
22.234 |
22.226 |
12/5/2021 23:00 to 22:10 |
22.222 |
22.209 |
22.197 |
22.188 |
22.188 |
22.165 |
12/5/2021 22:00 to 21:10 |
22.146 |
22.089 |
22.095 |
22.115 |
22.139 |
22.149 |
12/5/2021 21:00 to 20:10 |
22.149 |
22.153 |
22.136 |
22.148 |
22.144 |
22.144 |
12/5/2021 20:00 to 19:10 |
22.143 |
22.142 |
22.133 |
22.146 |
22.145 |
22.132 |
12/5/2021 19:00 to 18:10 |
22.131 |
22.124 |
22.105 |
22.103 |
22.108 |
22.103 |
12/5/2021 18:00 to 17:10 |
22.096 |
22.114 |
22.120 |
22.113 |
22.126 |
22.122 |
12/5/2021 17:00 to 16:10 |
22.110 |
22.110 |
22.112 |
22.097 |
-- |
22.105 |
12/5/2021 16:00 to 15:10 |
22.098 |
22.089 |
22.117 |
22.096 |
22.101 |
22.128 |
12/5/2021 15:00 to 14:10 |
22.102 |
22.103 |
22.096 |
22.093 |
22.094 |
22.089 |
12/5/2021 14:00 to 13:10 |
22.081 |
22.085 |
22.078 |
22.143 |
22.076 |
22.074 |
12/5/2021 13:00 to 12:10 |
22.070 |
22.070 |
22.068 |
22.070 |
22.073 |
22.071 |
12/5/2021 12:00 to 11:10 |
22.105 |
22.194 |
22.295 |
22.195 |
22.051 |
22.225 |
12/5/2021 11:00 to 10:10 |
22.048 |
22.081 |
22.063 |
22.110 |
22.036 |
22.062 |
12/5/2021 10:00 to 9:10 |
22.191 |
22.032 |
22.020 |
22.019 |
22.014 |
22.013 |
12/5/2021 09:00 to 8:10 |
22.037 |
22.016 |
22.015 |
22.012 |
22.012 |
21.998 |
12/5/2021 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/5/2021 07:00 to 6:10 |
22.246 |
22.159 |
22.282 |
22.251 |
22.292 |
22.207 |
12/5/2021 06:00 to 5:10 |
22.118 |
22.286 |
22.153 |
22.330 |
22.336 |
22.515 |
12/5/2021 05:00 to 4:10 |
22.362 |
22.373 |
22.662 |
22.678 |
22.647 |
22.656 |
12/5/2021 04:00 to 3:10 |
22.679 |
22.670 |
22.632 |
22.658 |
22.476 |
22.632 |
12/5/2021 03:00 to 2:10 |
22.599 |
22.481 |
22.249 |
22.427 |
22.350 |
22.331 |
12/5/2021 02:00 to 1:10 |
22.387 |
22.294 |
22.246 |
22.128 |
22.320 |
22.077 |
12/5/2021 01:00 to 0:10 |
21.981 |
22.097 |
22.273 |
22.240 |
22.178 |
22.132 |