|
1/3/2022 00:00 to 23:10 |
20.001 |
-- |
20.181 |
20.652 |
20.642 |
19.412 |
1/2/2022 23:00 to 22:10 |
18.990 |
18.976 |
18.771 |
18.994 |
19.023 |
19.016 |
1/2/2022 22:00 to 21:10 |
19.306 |
19.270 |
19.655 |
19.460 |
19.289 |
19.448 |
1/2/2022 21:00 to 20:10 |
19.301 |
19.184 |
19.298 |
19.226 |
19.323 |
19.206 |
1/2/2022 20:00 to 19:10 |
19.110 |
19.138 |
19.016 |
19.396 |
19.010 |
19.208 |
1/2/2022 19:00 to 18:10 |
19.126 |
19.007 |
19.570 |
19.190 |
19.248 |
20.011 |
1/2/2022 18:00 to 17:10 |
19.743 |
19.990 |
20.079 |
20.104 |
20.397 |
20.169 |
1/2/2022 17:00 to 16:10 |
-- |
20.152 |
-- |
-- |
19.472 |
19.343 |
1/2/2022 16:00 to 15:10 |
19.963 |
19.568 |
19.361 |
19.268 |
19.387 |
19.288 |
1/2/2022 15:00 to 14:10 |
19.252 |
19.265 |
-- |
-- |
19.335 |
19.342 |
1/2/2022 14:00 to 13:10 |
19.353 |
19.406 |
19.385 |
19.410 |
19.445 |
19.421 |
1/2/2022 13:00 to 12:10 |
19.452 |
19.467 |
19.466 |
19.483 |
19.501 |
19.529 |
1/2/2022 12:00 to 11:10 |
19.520 |
19.541 |
19.569 |
19.566 |
19.587 |
19.599 |
1/2/2022 11:00 to 10:10 |
19.612 |
19.628 |
19.659 |
19.665 |
19.676 |
19.698 |
1/2/2022 10:00 to 9:10 |
19.701 |
19.719 |
19.731 |
19.736 |
19.760 |
19.778 |
1/2/2022 09:00 to 8:10 |
19.793 |
19.799 |
19.803 |
19.825 |
19.837 |
19.879 |
1/2/2022 08:00 to 7:10 |
19.867 |
19.874 |
19.887 |
19.902 |
19.915 |
19.926 |
1/2/2022 07:00 to 6:10 |
19.935 |
19.960 |
19.965 |
19.969 |
19.982 |
19.997 |
1/2/2022 06:00 to 5:10 |
20.023 |
20.046 |
20.061 |
19.923 |
20.065 |
20.096 |
1/2/2022 05:00 to 4:10 |
20.104 |
20.119 |
20.142 |
19.972 |
20.132 |
20.165 |
1/2/2022 04:00 to 3:10 |
20.197 |
20.067 |
20.171 |
20.184 |
20.043 |
20.022 |
1/2/2022 03:00 to 2:10 |
20.086 |
20.170 |
20.215 |
20.215 |
20.204 |
20.226 |
1/2/2022 02:00 to 1:10 |
20.219 |
20.142 |
20.159 |
20.158 |
20.177 |
20.295 |
1/2/2022 01:00 to 0:10 |
20.313 |
20.302 |
20.297 |
20.359 |
20.374 |
20.387 |
|
1/2/2022 00:00 to 23:10 |
20.380 |
20.430 |
20.473 |
20.453 |
20.473 |
20.422 |
1/1/2022 23:00 to 22:10 |
20.419 |
20.452 |
20.447 |
20.459 |
20.479 |
20.573 |
1/1/2022 22:00 to 21:10 |
20.525 |
20.547 |
20.536 |
20.517 |
20.659 |
20.662 |
1/1/2022 21:00 to 20:10 |
20.655 |
20.705 |
20.663 |
20.635 |
20.625 |
21.022 |
1/1/2022 20:00 to 19:10 |
20.949 |
21.041 |
20.736 |
20.732 |
20.731 |
20.752 |
1/1/2022 19:00 to 18:10 |
20.755 |
20.748 |
20.755 |
20.778 |
20.778 |
20.797 |
1/1/2022 18:00 to 17:10 |
20.807 |
20.813 |
20.799 |
20.804 |
20.828 |
20.823 |
1/1/2022 17:00 to 16:10 |
20.841 |
20.869 |
20.888 |
20.891 |
20.891 |
20.992 |
1/1/2022 16:00 to 15:10 |
20.931 |
20.938 |
20.938 |
20.965 |
20.974 |
20.986 |
1/1/2022 15:00 to 14:10 |
20.982 |
20.980 |
20.989 |
20.997 |
21.027 |
21.100 |
1/1/2022 14:00 to 13:10 |
21.483 |
21.868 |
21.093 |
21.065 |
21.121 |
21.079 |
1/1/2022 13:00 to 12:10 |
21.100 |
21.109 |
21.134 |
21.126 |
21.126 |
21.126 |
1/1/2022 12:00 to 11:10 |
21.339 |
21.242 |
21.260 |
21.173 |
21.195 |
21.199 |
1/1/2022 11:00 to 10:10 |
21.208 |
21.208 |
21.231 |
21.243 |
21.262 |
21.269 |
1/1/2022 10:00 to 9:10 |
21.289 |
21.291 |
21.281 |
21.323 |
21.290 |
21.360 |
1/1/2022 09:00 to 8:10 |
21.306 |
21.317 |
21.298 |
21.305 |
21.517 |
21.528 |
1/1/2022 08:00 to 7:10 |
21.355 |
22.051 |
21.460 |
21.473 |
21.650 |
21.516 |
1/1/2022 07:00 to 6:10 |
22.526 |
22.119 |
21.886 |
21.874 |
22.720 |
22.768 |
1/1/2022 06:00 to 5:10 |
22.867 |
22.524 |
22.876 |
22.819 |
22.814 |
22.727 |
1/1/2022 05:00 to 4:10 |
22.773 |
22.426 |
22.682 |
21.801 |
22.236 |
21.576 |
1/1/2022 04:00 to 3:10 |
21.648 |
21.660 |
21.491 |
21.490 |
21.436 |
21.410 |
1/1/2022 03:00 to 2:10 |
21.569 |
21.550 |
22.043 |
22.213 |
21.688 |
21.594 |
1/1/2022 02:00 to 1:10 |
21.817 |
21.865 |
21.699 |
22.207 |
22.660 |
22.662 |
1/1/2022 01:00 to 0:10 |
22.669 |
22.656 |
22.685 |
22.686 |
22.679 |
22.650 |
|
1/1/2022 00:00 to 23:10 |
22.828 |
22.927 |
22.669 |
22.807 |
22.668 |
22.683 |
12/31/2021 23:00 to 22:10 |
22.557 |
22.569 |
21.826 |
22.417 |
21.744 |
22.477 |
12/31/2021 22:00 to 21:10 |
21.998 |
21.957 |
21.498 |
21.704 |
21.881 |
22.286 |
12/31/2021 21:00 to 20:10 |
21.930 |
21.572 |
21.767 |
21.582 |
21.731 |
21.706 |
12/31/2021 20:00 to 19:10 |
21.538 |
21.953 |
21.586 |
22.202 |
21.978 |
21.750 |
12/31/2021 19:00 to 18:10 |
22.217 |
22.084 |
22.428 |
22.378 |
22.295 |
22.383 |
12/31/2021 18:00 to 17:10 |
22.188 |
22.342 |
23.001 |
22.604 |
22.655 |
23.004 |
12/31/2021 17:00 to 16:10 |
23.019 |
22.984 |
23.028 |
22.975 |
22.974 |
22.982 |
12/31/2021 16:00 to 15:10 |
22.999 |
22.856 |
22.556 |
21.672 |
22.881 |
22.645 |
12/31/2021 15:00 to 14:10 |
22.556 |
22.000 |
22.483 |
21.595 |
22.417 |
21.788 |
12/31/2021 14:00 to 13:10 |
22.515 |
22.669 |
21.674 |
21.485 |
21.317 |
21.481 |
12/31/2021 13:00 to 12:10 |
21.515 |
21.519 |
21.524 |
21.531 |
21.437 |
21.513 |
12/31/2021 12:00 to 11:10 |
21.528 |
21.556 |
21.740 |
21.587 |
21.845 |
21.620 |
12/31/2021 11:00 to 10:10 |
21.584 |
21.653 |
22.179 |
21.758 |
21.621 |
21.623 |
12/31/2021 10:00 to 9:10 |
21.669 |
22.507 |
22.025 |
22.017 |
22.288 |
21.938 |
12/31/2021 09:00 to 8:10 |
21.638 |
21.623 |
21.614 |
21.634 |
21.615 |
21.301 |
12/31/2021 08:00 to 7:10 |
21.635 |
21.463 |
21.077 |
21.081 |
20.887 |
21.280 |
12/31/2021 07:00 to 6:10 |
21.384 |
21.144 |
21.611 |
21.631 |
21.494 |
21.649 |
12/31/2021 06:00 to 5:10 |
21.539 |
21.649 |
21.503 |
21.700 |
21.314 |
21.378 |
12/31/2021 05:00 to 4:10 |
21.265 |
21.235 |
21.189 |
21.235 |
20.961 |
20.801 |
12/31/2021 04:00 to 3:10 |
21.010 |
21.026 |
20.827 |
20.791 |
20.886 |
20.772 |
12/31/2021 03:00 to 2:10 |
20.820 |
20.878 |
20.958 |
21.031 |
21.173 |
20.988 |
12/31/2021 02:00 to 1:10 |
21.078 |
21.128 |
21.072 |
21.090 |
21.140 |
20.997 |
12/31/2021 01:00 to 0:10 |
21.157 |
21.539 |
21.398 |
21.355 |
21.348 |
21.151 |
|
12/31/2021 00:00 to 23:10 |
21.232 |
21.358 |
21.669 |
21.184 |
21.389 |
21.344 |
12/30/2021 23:00 to 22:10 |
21.878 |
21.402 |
21.914 |
21.468 |
21.377 |
21.196 |
12/30/2021 22:00 to 21:10 |
21.778 |
21.228 |
21.440 |
21.252 |
21.261 |
21.235 |
12/30/2021 21:00 to 20:10 |
21.124 |
21.167 |
21.124 |
21.343 |
21.451 |
21.343 |
12/30/2021 20:00 to 19:10 |
21.231 |
21.195 |
21.159 |
21.075 |
20.954 |
20.992 |
12/30/2021 19:00 to 18:10 |
21.017 |
21.045 |
21.044 |
21.015 |
20.961 |
20.772 |
12/30/2021 18:00 to 17:10 |
20.992 |
20.949 |
21.038 |
21.001 |
21.077 |
21.085 |
12/30/2021 17:00 to 16:10 |
21.066 |
21.116 |
21.208 |
21.146 |
21.102 |
21.279 |
12/30/2021 16:00 to 15:10 |
21.146 |
21.179 |
21.184 |
21.018 |
21.152 |
21.164 |
12/30/2021 15:00 to 14:10 |
21.150 |
21.255 |
21.137 |
21.171 |
21.135 |
21.116 |
12/30/2021 14:00 to 13:10 |
21.167 |
21.048 |
21.088 |
21.227 |
21.160 |
21.165 |
12/30/2021 13:00 to 12:10 |
21.127 |
21.132 |
21.140 |
21.168 |
21.185 |
21.201 |
12/30/2021 12:00 to 11:10 |
21.222 |
21.115 |
21.105 |
21.099 |
21.036 |
20.778 |
12/30/2021 11:00 to 10:10 |
20.564 |
20.526 |
20.514 |
20.482 |
20.461 |
20.402 |
12/30/2021 10:00 to 9:10 |
20.376 |
20.324 |
20.329 |
20.112 |
20.203 |
20.185 |
12/30/2021 09:00 to 8:10 |
19.826 |
20.269 |
20.298 |
19.864 |
19.437 |
19.829 |
12/30/2021 08:00 to 7:10 |
20.119 |
19.913 |
20.354 |
20.137 |
20.173 |
19.825 |
12/30/2021 07:00 to 6:10 |
20.129 |
19.666 |
20.101 |
20.068 |
20.136 |
19.952 |
12/30/2021 06:00 to 5:10 |
20.164 |
20.183 |
20.230 |
20.323 |
20.252 |
20.448 |
12/30/2021 05:00 to 4:10 |
20.472 |
20.367 |
20.689 |
20.686 |
21.029 |
20.791 |
12/30/2021 04:00 to 3:10 |
20.446 |
20.880 |
21.020 |
21.382 |
21.640 |
22.136 |
12/30/2021 03:00 to 2:10 |
22.199 |
22.021 |
22.800 |
22.191 |
22.451 |
21.716 |
12/30/2021 02:00 to 1:10 |
22.021 |
22.140 |
22.154 |
21.918 |
21.543 |
21.143 |
12/30/2021 01:00 to 0:10 |
21.073 |
20.955 |
21.407 |
21.651 |
21.106 |
22.020 |
|
12/30/2021 00:00 to 23:10 |
20.878 |
21.096 |
20.748 |
20.937 |
20.946 |
20.843 |
12/29/2021 23:00 to 22:10 |
20.960 |
20.928 |
21.350 |
20.945 |
20.992 |
21.022 |
12/29/2021 22:00 to 21:10 |
20.989 |
21.512 |
22.165 |
22.115 |
21.756 |
21.764 |
12/29/2021 21:00 to 20:10 |
21.803 |
22.234 |
22.679 |
22.250 |
22.137 |
22.227 |
12/29/2021 20:00 to 19:10 |
22.137 |
21.906 |
21.696 |
21.772 |
21.922 |
21.776 |
12/29/2021 19:00 to 18:10 |
21.791 |
21.736 |
21.740 |
21.497 |
21.870 |
21.891 |
12/29/2021 18:00 to 17:10 |
22.054 |
22.071 |
21.894 |
21.800 |
21.844 |
21.661 |
12/29/2021 17:00 to 16:10 |
21.736 |
21.377 |
21.184 |
21.670 |
21.120 |
21.100 |
12/29/2021 16:00 to 15:10 |
21.840 |
22.047 |
22.029 |
22.134 |
22.408 |
22.179 |
12/29/2021 15:00 to 14:10 |
22.396 |
22.081 |
22.189 |
21.957 |
22.141 |
22.135 |
12/29/2021 14:00 to 13:10 |
22.163 |
21.967 |
21.763 |
21.808 |
21.002 |
21.183 |
12/29/2021 13:00 to 12:10 |
21.068 |
20.982 |
21.079 |
21.231 |
21.938 |
21.725 |
12/29/2021 12:00 to 11:10 |
21.922 |
22.347 |
22.203 |
21.968 |
22.091 |
22.008 |
12/29/2021 11:00 to 10:10 |
22.235 |
22.049 |
21.976 |
22.339 |
22.216 |
22.375 |
12/29/2021 10:00 to 9:10 |
22.450 |
22.353 |
22.311 |
22.253 |
22.261 |
22.123 |
12/29/2021 09:00 to 8:10 |
21.939 |
21.833 |
21.803 |
22.233 |
21.973 |
22.085 |
12/29/2021 08:00 to 7:10 |
22.226 |
-- |
22.299 |
22.108 |
22.448 |
22.658 |
12/29/2021 07:00 to 6:10 |
22.427 |
22.712 |
22.643 |
22.421 |
22.724 |
22.584 |
12/29/2021 06:00 to 5:10 |
22.464 |
22.272 |
22.175 |
22.334 |
21.860 |
22.499 |
12/29/2021 05:00 to 4:10 |
22.524 |
22.461 |
22.656 |
22.559 |
22.608 |
22.528 |
12/29/2021 04:00 to 3:10 |
22.266 |
22.425 |
22.501 |
22.355 |
22.503 |
22.486 |
12/29/2021 03:00 to 2:10 |
22.422 |
22.626 |
22.073 |
22.424 |
21.845 |
22.553 |
12/29/2021 02:00 to 1:10 |
21.945 |
22.277 |
22.259 |
21.991 |
22.117 |
21.941 |
12/29/2021 01:00 to 0:10 |
21.770 |
21.904 |
22.036 |
22.495 |
22.115 |
22.146 |
|
12/29/2021 00:00 to 23:10 |
22.268 |
22.500 |
22.751 |
22.665 |
22.567 |
22.851 |
12/28/2021 23:00 to 22:10 |
23.114 |
23.157 |
23.261 |
23.170 |
23.191 |
23.181 |
12/28/2021 22:00 to 21:10 |
23.114 |
23.186 |
23.198 |
23.095 |
23.079 |
23.059 |
12/28/2021 21:00 to 20:10 |
22.887 |
22.633 |
22.826 |
22.998 |
22.581 |
22.557 |
12/28/2021 20:00 to 19:10 |
22.598 |
22.931 |
22.462 |
22.417 |
22.431 |
22.528 |
12/28/2021 19:00 to 18:10 |
22.833 |
22.500 |
22.728 |
22.757 |
22.550 |
22.918 |
12/28/2021 18:00 to 17:10 |
22.587 |
23.016 |
22.712 |
22.919 |
22.871 |
22.874 |
12/28/2021 17:00 to 16:10 |
22.889 |
22.726 |
22.712 |
22.597 |
22.272 |
22.442 |
12/28/2021 16:00 to 15:10 |
22.434 |
22.691 |
22.503 |
22.841 |
22.776 |
22.835 |
12/28/2021 15:00 to 14:10 |
23.025 |
22.593 |
22.866 |
23.033 |
22.921 |
23.003 |
12/28/2021 14:00 to 13:10 |
23.259 |
23.308 |
23.296 |
23.069 |
23.313 |
23.252 |
12/28/2021 13:00 to 12:10 |
23.203 |
22.443 |
20.991 |
21.018 |
21.153 |
22.902 |
12/28/2021 12:00 to 11:10 |
22.808 |
23.288 |
23.288 |
23.058 |
22.021 |
22.200 |
12/28/2021 11:00 to 10:10 |
23.280 |
22.342 |
21.866 |
23.310 |
23.111 |
23.221 |
12/28/2021 10:00 to 9:10 |
23.297 |
23.265 |
23.326 |
23.350 |
23.285 |
23.277 |
12/28/2021 09:00 to 8:10 |
23.249 |
23.269 |
23.301 |
23.490 |
23.395 |
23.216 |
12/28/2021 08:00 to 7:10 |
23.231 |
23.375 |
23.386 |
23.269 |
23.413 |
23.443 |
12/28/2021 07:00 to 6:10 |
23.301 |
23.298 |
22.889 |
23.340 |
22.941 |
22.965 |
12/28/2021 06:00 to 5:10 |
22.794 |
22.326 |
22.178 |
20.494 |
21.127 |
21.635 |
12/28/2021 05:00 to 4:10 |
23.055 |
22.219 |
20.338 |
21.768 |
23.391 |
23.290 |
12/28/2021 04:00 to 3:10 |
23.329 |
23.472 |
23.484 |
23.510 |
23.451 |
23.447 |
12/28/2021 03:00 to 2:10 |
23.434 |
23.124 |
23.438 |
22.128 |
23.178 |
20.789 |
12/28/2021 02:00 to 1:10 |
22.617 |
22.319 |
23.118 |
22.751 |
21.775 |
20.398 |
12/28/2021 01:00 to 0:10 |
20.172 |
20.183 |
20.920 |
22.201 |
23.416 |
23.416 |
|
12/28/2021 00:00 to 23:10 |
23.382 |
23.344 |
23.367 |
23.411 |
23.464 |
23.604 |
12/27/2021 23:00 to 22:10 |
23.613 |
23.419 |
23.501 |
23.466 |
23.469 |
23.490 |
12/27/2021 22:00 to 21:10 |
23.487 |
23.476 |
23.376 |
23.404 |
23.467 |
23.290 |
12/27/2021 21:00 to 20:10 |
23.392 |
23.052 |
23.221 |
23.325 |
23.297 |
23.141 |
12/27/2021 20:00 to 19:10 |
23.164 |
23.255 |
23.363 |
23.340 |
23.307 |
23.414 |
12/27/2021 19:00 to 18:10 |
23.306 |
23.344 |
23.433 |
23.430 |
23.432 |
23.393 |
12/27/2021 18:00 to 17:10 |
23.428 |
23.385 |
21.966 |
22.587 |
23.070 |
22.583 |
12/27/2021 17:00 to 16:10 |
21.915 |
21.734 |
21.080 |
22.727 |
22.540 |
22.937 |
12/27/2021 16:00 to 15:10 |
21.939 |
21.422 |
21.352 |
22.868 |
23.065 |
22.906 |
12/27/2021 15:00 to 14:10 |
21.305 |
22.750 |
21.574 |
23.062 |
21.637 |
20.402 |
12/27/2021 14:00 to 13:10 |
22.289 |
21.873 |
21.802 |
21.263 |
21.968 |
21.823 |
12/27/2021 13:00 to 12:10 |
21.319 |
22.699 |
21.015 |
22.939 |
21.717 |
21.253 |
12/27/2021 12:00 to 11:10 |
22.971 |
22.912 |
22.059 |
23.242 |
23.392 |
23.229 |
12/27/2021 11:00 to 10:10 |
22.475 |
23.216 |
22.824 |
22.283 |
22.443 |
22.334 |
12/27/2021 10:00 to 9:10 |
23.212 |
22.530 |
22.771 |
23.224 |
23.239 |
23.096 |
12/27/2021 09:00 to 8:10 |
23.239 |
23.155 |
23.078 |
22.473 |
23.147 |
23.260 |
12/27/2021 08:00 to 7:10 |
23.275 |
23.223 |
23.236 |
23.312 |
23.347 |
23.427 |
12/27/2021 07:00 to 6:10 |
23.483 |
23.524 |
23.452 |
23.651 |
23.502 |
23.407 |
12/27/2021 06:00 to 5:10 |
23.396 |
23.419 |
23.428 |
23.276 |
23.301 |
23.329 |
12/27/2021 05:00 to 4:10 |
23.282 |
23.226 |
23.335 |
22.797 |
23.400 |
23.267 |
12/27/2021 04:00 to 3:10 |
23.366 |
23.233 |
23.192 |
23.180 |
22.007 |
22.470 |
12/27/2021 03:00 to 2:10 |
23.200 |
23.200 |
23.156 |
23.055 |
21.484 |
21.762 |
12/27/2021 02:00 to 1:10 |
23.184 |
23.204 |
23.193 |
21.730 |
23.218 |
23.213 |
12/27/2021 01:00 to 0:10 |
23.220 |
23.264 |
23.217 |
23.223 |
23.193 |
23.178 |