|
10/16/2021 00:00 to 23:10 |
13.850 |
13.865 |
13.912 |
13.821 |
13.836 |
13.856 |
10/15/2021 23:00 to 22:10 |
13.859 |
13.864 |
13.874 |
13.834 |
13.808 |
13.806 |
10/15/2021 22:00 to 21:10 |
13.848 |
13.876 |
13.881 |
13.903 |
13.881 |
13.890 |
10/15/2021 21:00 to 20:10 |
13.868 |
13.851 |
13.832 |
13.855 |
13.871 |
13.881 |
10/15/2021 20:00 to 19:10 |
13.951 |
13.966 |
13.930 |
13.927 |
13.929 |
13.884 |
10/15/2021 19:00 to 18:10 |
13.912 |
13.866 |
13.859 |
13.868 |
13.877 |
13.896 |
10/15/2021 18:00 to 17:10 |
13.867 |
13.933 |
13.915 |
13.928 |
13.912 |
13.861 |
10/15/2021 17:00 to 16:10 |
13.870 |
13.862 |
13.856 |
13.866 |
13.872 |
13.889 |
10/15/2021 16:00 to 15:10 |
13.866 |
13.921 |
13.930 |
13.935 |
13.942 |
-- |
10/15/2021 15:00 to 14:10 |
13.954 |
13.936 |
13.966 |
13.980 |
13.947 |
13.940 |
10/15/2021 14:00 to 13:10 |
13.976 |
13.986 |
13.985 |
13.955 |
13.965 |
13.963 |
10/15/2021 13:00 to 12:10 |
13.964 |
13.970 |
13.983 |
13.977 |
13.972 |
13.987 |
10/15/2021 12:00 to 11:10 |
14.039 |
14.020 |
13.990 |
13.991 |
14.015 |
13.985 |
10/15/2021 11:00 to 10:10 |
13.965 |
13.980 |
13.963 |
13.965 |
13.973 |
13.975 |
10/15/2021 10:00 to 9:10 |
13.952 |
13.949 |
13.949 |
13.935 |
13.952 |
13.902 |
10/15/2021 09:00 to 8:10 |
13.861 |
13.885 |
13.881 |
13.897 |
13.878 |
13.851 |
10/15/2021 08:00 to 7:10 |
13.850 |
13.853 |
13.823 |
13.822 |
13.832 |
13.853 |
10/15/2021 07:00 to 6:10 |
13.809 |
13.889 |
13.865 |
13.856 |
13.871 |
13.867 |
10/15/2021 06:00 to 5:10 |
13.867 |
13.859 |
13.864 |
13.876 |
13.859 |
13.855 |
10/15/2021 05:00 to 4:10 |
13.864 |
13.862 |
13.866 |
13.860 |
13.899 |
13.962 |
10/15/2021 04:00 to 3:10 |
13.968 |
13.991 |
13.997 |
14.010 |
13.967 |
13.973 |
10/15/2021 03:00 to 2:10 |
13.950 |
14.006 |
14.036 |
14.006 |
13.985 |
13.988 |
10/15/2021 02:00 to 1:10 |
14.002 |
14.110 |
14.159 |
14.088 |
14.161 |
14.154 |
10/15/2021 01:00 to 0:10 |
14.165 |
14.162 |
14.051 |
14.057 |
14.030 |
14.164 |
|
10/15/2021 00:00 to 23:10 |
14.233 |
14.164 |
14.166 |
14.157 |
14.180 |
14.161 |
10/14/2021 23:00 to 22:10 |
14.154 |
14.117 |
14.166 |
14.170 |
14.186 |
14.204 |
10/14/2021 22:00 to 21:10 |
14.165 |
14.239 |
14.169 |
14.134 |
14.168 |
14.171 |
10/14/2021 21:00 to 20:10 |
14.167 |
14.107 |
14.167 |
14.144 |
14.249 |
14.410 |
10/14/2021 20:00 to 19:10 |
14.321 |
14.181 |
14.172 |
14.173 |
14.077 |
14.180 |
10/14/2021 19:00 to 18:10 |
14.176 |
14.068 |
14.173 |
14.206 |
14.160 |
14.178 |
10/14/2021 18:00 to 17:10 |
14.166 |
14.182 |
-- |
-- |
14.161 |
14.182 |
10/14/2021 17:00 to 16:10 |
14.159 |
14.183 |
14.217 |
14.207 |
14.218 |
14.233 |
10/14/2021 16:00 to 15:10 |
14.203 |
14.194 |
14.177 |
14.186 |
14.243 |
14.189 |
10/14/2021 15:00 to 14:10 |
14.188 |
14.117 |
14.165 |
14.178 |
14.190 |
14.189 |
10/14/2021 14:00 to 13:10 |
14.188 |
14.187 |
14.190 |
14.187 |
14.169 |
14.163 |
10/14/2021 13:00 to 12:10 |
13.997 |
14.050 |
14.015 |
13.996 |
14.004 |
13.985 |
10/14/2021 12:00 to 11:10 |
13.982 |
13.987 |
14.016 |
13.975 |
13.986 |
14.098 |
10/14/2021 11:00 to 10:10 |
13.997 |
14.027 |
13.993 |
13.973 |
13.961 |
13.959 |
10/14/2021 10:00 to 9:10 |
13.977 |
13.979 |
13.989 |
14.138 |
13.971 |
14.183 |
10/14/2021 09:00 to 8:10 |
14.005 |
14.001 |
13.981 |
13.928 |
13.948 |
14.203 |
10/14/2021 08:00 to 7:10 |
14.186 |
14.043 |
14.123 |
14.193 |
14.202 |
14.222 |
10/14/2021 07:00 to 6:10 |
14.079 |
14.188 |
14.166 |
13.942 |
13.862 |
13.878 |
10/14/2021 06:00 to 5:10 |
13.909 |
14.012 |
14.208 |
14.145 |
14.091 |
14.146 |
10/14/2021 05:00 to 4:10 |
14.101 |
14.138 |
14.184 |
14.149 |
14.189 |
13.923 |
10/14/2021 04:00 to 3:10 |
14.160 |
14.156 |
14.172 |
13.897 |
14.160 |
14.129 |
10/14/2021 03:00 to 2:10 |
14.205 |
14.192 |
14.236 |
14.245 |
14.259 |
14.228 |
10/14/2021 02:00 to 1:10 |
14.116 |
14.185 |
14.184 |
14.178 |
14.215 |
14.251 |
10/14/2021 01:00 to 0:10 |
14.243 |
14.217 |
14.213 |
14.201 |
14.179 |
14.218 |
|
10/14/2021 00:00 to 23:10 |
14.220 |
14.244 |
14.214 |
14.260 |
14.244 |
14.242 |
10/13/2021 23:00 to 22:10 |
14.230 |
14.255 |
14.264 |
14.269 |
14.250 |
14.265 |
10/13/2021 22:00 to 21:10 |
14.262 |
14.217 |
14.163 |
14.121 |
14.067 |
14.048 |
10/13/2021 21:00 to 20:10 |
14.152 |
14.143 |
14.122 |
14.057 |
14.035 |
13.979 |
10/13/2021 20:00 to 19:10 |
13.924 |
13.922 |
13.919 |
13.926 |
13.868 |
13.859 |
10/13/2021 19:00 to 18:10 |
13.848 |
13.859 |
13.856 |
13.846 |
13.809 |
13.769 |
10/13/2021 18:00 to 17:10 |
13.760 |
13.739 |
13.742 |
13.749 |
13.751 |
13.749 |
10/13/2021 17:00 to 16:10 |
13.754 |
13.734 |
13.704 |
13.701 |
13.700 |
13.711 |
10/13/2021 16:00 to 15:10 |
13.723 |
13.698 |
13.728 |
13.729 |
13.740 |
13.726 |
10/13/2021 15:00 to 14:10 |
13.704 |
13.704 |
13.704 |
13.725 |
13.716 |
13.707 |
10/13/2021 14:00 to 13:10 |
13.656 |
13.659 |
13.683 |
13.710 |
13.727 |
13.729 |
10/13/2021 13:00 to 12:10 |
13.740 |
13.749 |
13.747 |
13.757 |
13.758 |
13.752 |
10/13/2021 12:00 to 11:10 |
13.751 |
13.753 |
13.748 |
13.735 |
13.738 |
13.724 |
10/13/2021 11:00 to 10:10 |
13.736 |
13.740 |
13.764 |
13.761 |
13.761 |
13.761 |
10/13/2021 10:00 to 9:10 |
13.766 |
13.748 |
13.761 |
13.756 |
13.736 |
13.734 |
10/13/2021 09:00 to 8:10 |
13.706 |
13.700 |
13.675 |
13.674 |
13.658 |
13.582 |
10/13/2021 08:00 to 7:10 |
13.588 |
13.633 |
13.625 |
13.570 |
13.611 |
13.643 |
10/13/2021 07:00 to 6:10 |
13.570 |
13.620 |
13.553 |
13.583 |
13.587 |
13.586 |
10/13/2021 06:00 to 5:10 |
13.619 |
13.586 |
13.592 |
13.587 |
13.584 |
13.573 |
10/13/2021 05:00 to 4:10 |
13.494 |
13.466 |
13.502 |
13.547 |
13.576 |
13.594 |
10/13/2021 04:00 to 3:10 |
13.543 |
13.512 |
13.594 |
13.598 |
13.607 |
13.667 |
10/13/2021 03:00 to 2:10 |
13.638 |
13.730 |
13.731 |
13.759 |
13.761 |
13.763 |
10/13/2021 02:00 to 1:10 |
13.763 |
13.765 |
13.765 |
13.769 |
13.774 |
13.783 |
10/13/2021 01:00 to 0:10 |
13.774 |
13.765 |
13.765 |
13.748 |
13.740 |
13.749 |
|
10/13/2021 00:00 to 23:10 |
13.692 |
13.686 |
13.597 |
13.616 |
13.595 |
13.659 |
10/12/2021 23:00 to 22:10 |
13.638 |
13.655 |
13.635 |
13.640 |
13.676 |
13.682 |
10/12/2021 22:00 to 21:10 |
13.686 |
13.698 |
13.709 |
13.755 |
13.710 |
13.743 |
10/12/2021 21:00 to 20:10 |
13.734 |
13.700 |
13.717 |
13.706 |
13.704 |
13.706 |
10/12/2021 20:00 to 19:10 |
13.709 |
13.698 |
13.682 |
13.697 |
13.641 |
13.682 |
10/12/2021 19:00 to 18:10 |
13.670 |
13.640 |
13.683 |
13.663 |
13.684 |
13.693 |
10/12/2021 18:00 to 17:10 |
13.723 |
13.718 |
13.722 |
13.711 |
13.743 |
13.737 |
10/12/2021 17:00 to 16:10 |
13.741 |
13.743 |
13.748 |
13.756 |
13.761 |
13.759 |
10/12/2021 16:00 to 15:10 |
13.769 |
13.771 |
13.832 |
13.768 |
13.771 |
13.820 |
10/12/2021 15:00 to 14:10 |
13.847 |
13.852 |
13.844 |
13.840 |
13.765 |
13.830 |
10/12/2021 14:00 to 13:10 |
13.793 |
13.845 |
13.824 |
13.857 |
13.860 |
13.859 |
10/12/2021 13:00 to 12:10 |
13.854 |
13.840 |
13.853 |
13.853 |
13.851 |
13.848 |
10/12/2021 12:00 to 11:10 |
13.846 |
13.843 |
13.844 |
13.842 |
13.836 |
13.842 |
10/12/2021 11:00 to 10:10 |
13.824 |
13.817 |
13.850 |
13.850 |
13.851 |
13.853 |
10/12/2021 10:00 to 9:10 |
13.857 |
13.842 |
13.860 |
13.862 |
13.843 |
13.852 |
10/12/2021 09:00 to 8:10 |
13.857 |
13.808 |
13.847 |
13.851 |
13.847 |
13.842 |
10/12/2021 08:00 to 7:10 |
13.783 |
13.787 |
13.770 |
13.777 |
13.793 |
13.847 |
10/12/2021 07:00 to 6:10 |
13.808 |
13.813 |
13.841 |
13.820 |
13.792 |
13.900 |
10/12/2021 06:00 to 5:10 |
13.880 |
13.871 |
13.824 |
13.886 |
13.886 |
13.864 |
10/12/2021 05:00 to 4:10 |
13.893 |
13.924 |
13.920 |
13.812 |
13.881 |
13.869 |
10/12/2021 04:00 to 3:10 |
13.933 |
13.962 |
13.958 |
13.979 |
13.918 |
13.911 |
10/12/2021 03:00 to 2:10 |
13.996 |
14.025 |
14.006 |
13.895 |
13.906 |
14.002 |
10/12/2021 02:00 to 1:10 |
14.026 |
13.947 |
13.919 |
13.916 |
13.951 |
13.966 |
10/12/2021 01:00 to 0:10 |
13.975 |
13.996 |
13.959 |
13.917 |
13.968 |
13.894 |
|
10/12/2021 00:00 to 23:10 |
13.832 |
13.847 |
13.843 |
13.835 |
13.869 |
13.849 |
10/11/2021 23:00 to 22:10 |
13.883 |
13.895 |
13.825 |
13.881 |
13.885 |
13.928 |
10/11/2021 22:00 to 21:10 |
13.973 |
13.951 |
13.895 |
13.906 |
13.852 |
13.955 |
10/11/2021 21:00 to 20:10 |
13.962 |
13.888 |
13.963 |
13.872 |
13.891 |
13.829 |
10/11/2021 20:00 to 19:10 |
13.872 |
13.865 |
13.864 |
13.868 |
13.878 |
13.891 |
10/11/2021 19:00 to 18:10 |
13.924 |
13.854 |
13.825 |
13.844 |
13.868 |
13.858 |
10/11/2021 18:00 to 17:10 |
13.875 |
13.850 |
13.891 |
13.827 |
13.856 |
13.859 |
10/11/2021 17:00 to 16:10 |
13.873 |
13.872 |
13.882 |
13.915 |
13.924 |
13.986 |
10/11/2021 16:00 to 15:10 |
13.998 |
14.060 |
14.037 |
13.997 |
14.040 |
14.102 |
10/11/2021 15:00 to 14:10 |
14.102 |
13.934 |
13.932 |
13.949 |
13.947 |
13.991 |
10/11/2021 14:00 to 13:10 |
13.973 |
13.994 |
14.114 |
14.146 |
14.170 |
14.178 |
10/11/2021 13:00 to 12:10 |
14.142 |
14.136 |
13.971 |
13.953 |
13.939 |
13.922 |
10/11/2021 12:00 to 11:10 |
13.946 |
13.934 |
13.908 |
13.924 |
13.930 |
13.980 |
10/11/2021 11:00 to 10:10 |
13.962 |
13.986 |
14.021 |
13.960 |
14.005 |
14.001 |
10/11/2021 10:00 to 9:10 |
13.977 |
13.904 |
13.852 |
13.819 |
13.831 |
13.808 |
10/11/2021 09:00 to 8:10 |
13.812 |
13.808 |
13.777 |
13.768 |
13.790 |
13.816 |
10/11/2021 08:00 to 7:10 |
13.825 |
13.816 |
13.861 |
13.824 |
13.835 |
13.830 |
10/11/2021 07:00 to 6:10 |
13.808 |
13.824 |
13.811 |
13.814 |
13.799 |
13.811 |
10/11/2021 06:00 to 5:10 |
13.791 |
13.751 |
13.792 |
13.824 |
13.852 |
13.885 |
10/11/2021 05:00 to 4:10 |
13.919 |
13.907 |
13.885 |
13.812 |
13.828 |
13.852 |
10/11/2021 04:00 to 3:10 |
13.886 |
13.920 |
13.970 |
13.931 |
13.952 |
13.894 |
10/11/2021 03:00 to 2:10 |
13.872 |
13.918 |
13.905 |
13.906 |
13.899 |
13.916 |
10/11/2021 02:00 to 1:10 |
13.890 |
13.838 |
13.869 |
13.866 |
13.842 |
13.841 |
10/11/2021 01:00 to 0:10 |
13.847 |
13.860 |
13.877 |
13.884 |
13.928 |
13.909 |
|
10/11/2021 00:00 to 23:10 |
13.918 |
13.874 |
13.848 |
13.844 |
13.835 |
13.846 |
10/10/2021 23:00 to 22:10 |
13.851 |
13.839 |
13.875 |
13.936 |
13.888 |
13.861 |
10/10/2021 22:00 to 21:10 |
13.865 |
13.888 |
13.871 |
13.855 |
13.871 |
13.853 |
10/10/2021 21:00 to 20:10 |
13.847 |
13.831 |
13.799 |
13.779 |
13.696 |
13.600 |
10/10/2021 20:00 to 19:10 |
13.605 |
13.585 |
13.616 |
13.589 |
13.588 |
13.586 |
10/10/2021 19:00 to 18:10 |
13.591 |
13.597 |
13.608 |
13.625 |
13.612 |
13.594 |
10/10/2021 18:00 to 17:10 |
13.589 |
13.590 |
13.598 |
13.597 |
13.602 |
13.609 |
10/10/2021 17:00 to 16:10 |
13.606 |
13.609 |
13.610 |
13.610 |
13.618 |
13.614 |
10/10/2021 16:00 to 15:10 |
13.631 |
13.649 |
13.622 |
13.622 |
13.624 |
13.622 |
10/10/2021 15:00 to 14:10 |
13.624 |
13.625 |
13.627 |
13.644 |
13.693 |
13.754 |
10/10/2021 14:00 to 13:10 |
13.748 |
13.717 |
13.681 |
13.753 |
13.699 |
13.785 |
10/10/2021 13:00 to 12:10 |
13.720 |
13.738 |
13.707 |
13.707 |
13.729 |
13.692 |
10/10/2021 12:00 to 11:10 |
13.682 |
13.666 |
13.648 |
13.659 |
13.645 |
13.647 |
10/10/2021 11:00 to 10:10 |
13.699 |
13.722 |
13.702 |
13.709 |
13.726 |
13.736 |
10/10/2021 10:00 to 9:10 |
13.775 |
13.769 |
13.725 |
13.729 |
13.728 |
13.656 |
10/10/2021 09:00 to 8:10 |
13.660 |
13.661 |
13.660 |
13.663 |
13.646 |
13.647 |
10/10/2021 08:00 to 7:10 |
13.634 |
13.643 |
13.665 |
13.664 |
13.674 |
13.672 |
10/10/2021 07:00 to 6:10 |
13.678 |
13.670 |
13.676 |
13.679 |
13.673 |
13.671 |
10/10/2021 06:00 to 5:10 |
13.660 |
13.686 |
13.684 |
13.693 |
13.690 |
13.693 |
10/10/2021 05:00 to 4:10 |
13.695 |
13.702 |
13.702 |
13.706 |
13.707 |
13.708 |
10/10/2021 04:00 to 3:10 |
13.710 |
13.707 |
13.703 |
13.708 |
13.716 |
13.718 |
10/10/2021 03:00 to 2:10 |
13.718 |
13.721 |
13.718 |
13.718 |
13.725 |
13.724 |
10/10/2021 02:00 to 1:10 |
13.748 |
13.725 |
13.724 |
13.758 |
13.768 |
13.733 |
10/10/2021 01:00 to 0:10 |
13.733 |
13.753 |
13.743 |
13.758 |
13.751 |
13.769 |
|
10/10/2021 00:00 to 23:10 |
13.756 |
13.775 |
13.762 |
13.767 |
13.760 |
13.763 |
10/9/2021 23:00 to 22:10 |
13.767 |
13.773 |
13.773 |
13.773 |
13.773 |
13.779 |
10/9/2021 22:00 to 21:10 |
13.782 |
13.777 |
13.778 |
13.783 |
13.790 |
13.779 |
10/9/2021 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2021 20:00 to 19:10 |
13.810 |
-- |
-- |
13.793 |
13.783 |
13.788 |
10/9/2021 19:00 to 18:10 |
13.793 |
13.786 |
13.797 |
13.789 |
13.820 |
13.825 |
10/9/2021 18:00 to 17:10 |
13.860 |
13.856 |
13.838 |
13.861 |
13.861 |
13.838 |
10/9/2021 17:00 to 16:10 |
13.861 |
13.857 |
-- |
-- |
13.856 |
13.865 |
10/9/2021 16:00 to 15:10 |
13.855 |
13.865 |
13.862 |
13.858 |
13.877 |
13.871 |
10/9/2021 15:00 to 14:10 |
13.881 |
13.982 |
14.030 |
14.034 |
13.970 |
13.963 |
10/9/2021 14:00 to 13:10 |
13.964 |
14.016 |
14.163 |
14.058 |
14.040 |
13.940 |
10/9/2021 13:00 to 12:10 |
13.940 |
13.961 |
13.956 |
13.932 |
13.984 |
13.983 |
10/9/2021 12:00 to 11:10 |
14.050 |
14.060 |
14.275 |
14.190 |
14.109 |
14.093 |
10/9/2021 11:00 to 10:10 |
14.137 |
14.066 |
14.159 |
14.415 |
14.298 |
14.489 |
10/9/2021 10:00 to 9:10 |
14.489 |
14.353 |
14.389 |
14.082 |
14.163 |
14.322 |
10/9/2021 09:00 to 8:10 |
14.445 |
14.501 |
14.450 |
14.323 |
14.444 |
14.459 |
10/9/2021 08:00 to 7:10 |
14.449 |
14.410 |
14.465 |
14.451 |
14.341 |
14.243 |
10/9/2021 07:00 to 6:10 |
14.111 |
14.206 |
14.129 |
14.008 |
13.919 |
13.965 |
10/9/2021 06:00 to 5:10 |
13.883 |
13.888 |
13.909 |
13.924 |
13.889 |
13.919 |
10/9/2021 05:00 to 4:10 |
13.900 |
13.896 |
13.892 |
13.874 |
13.862 |
13.977 |
10/9/2021 04:00 to 3:10 |
14.140 |
13.936 |
14.101 |
13.929 |
13.907 |
13.903 |
10/9/2021 03:00 to 2:10 |
13.891 |
13.853 |
13.854 |
13.866 |
13.899 |
13.954 |
10/9/2021 02:00 to 1:10 |
13.886 |
13.904 |
13.906 |
13.923 |
13.969 |
13.978 |
10/9/2021 01:00 to 0:10 |
14.043 |
14.001 |
14.094 |
14.101 |
14.184 |
14.345 |