|
11/1/2021 00:00 to 23:10 |
13.940 |
13.980 |
13.778 |
13.816 |
13.765 |
13.766 |
10/31/2021 23:00 to 22:10 |
13.963 |
13.943 |
13.966 |
13.954 |
13.800 |
13.850 |
10/31/2021 22:00 to 21:10 |
13.891 |
14.073 |
14.080 |
14.111 |
14.016 |
14.154 |
10/31/2021 21:00 to 20:10 |
14.079 |
13.941 |
13.983 |
13.959 |
14.051 |
13.850 |
10/31/2021 20:00 to 19:10 |
13.848 |
13.984 |
13.922 |
13.836 |
14.041 |
13.946 |
10/31/2021 19:00 to 18:10 |
13.817 |
13.821 |
13.871 |
13.752 |
13.776 |
13.776 |
10/31/2021 18:00 to 17:10 |
13.800 |
13.781 |
13.850 |
13.835 |
13.893 |
13.944 |
10/31/2021 17:00 to 16:10 |
13.887 |
14.032 |
13.890 |
13.834 |
14.016 |
14.049 |
10/31/2021 16:00 to 15:10 |
13.786 |
13.781 |
13.840 |
14.004 |
13.908 |
14.003 |
10/31/2021 15:00 to 14:10 |
14.028 |
13.903 |
14.031 |
13.922 |
13.967 |
14.070 |
10/31/2021 14:00 to 13:10 |
14.094 |
14.085 |
14.096 |
14.009 |
13.972 |
13.796 |
10/31/2021 13:00 to 12:10 |
13.863 |
14.023 |
13.852 |
13.853 |
13.908 |
13.928 |
10/31/2021 12:00 to 11:10 |
13.964 |
13.915 |
13.895 |
13.923 |
13.897 |
13.941 |
10/31/2021 11:00 to 10:10 |
14.000 |
13.955 |
13.957 |
13.944 |
13.915 |
13.947 |
10/31/2021 10:00 to 9:10 |
13.985 |
13.997 |
13.953 |
13.991 |
13.986 |
13.906 |
10/31/2021 09:00 to 8:10 |
13.896 |
13.923 |
13.910 |
13.901 |
13.893 |
13.824 |
10/31/2021 08:00 to 7:10 |
13.884 |
13.798 |
13.701 |
13.780 |
13.809 |
13.803 |
10/31/2021 07:00 to 6:10 |
13.838 |
13.873 |
13.850 |
13.884 |
13.878 |
13.934 |
10/31/2021 06:00 to 5:10 |
13.868 |
13.939 |
13.932 |
13.867 |
13.917 |
13.859 |
10/31/2021 05:00 to 4:10 |
13.853 |
13.848 |
13.842 |
13.858 |
14.025 |
13.976 |
10/31/2021 04:00 to 3:10 |
13.857 |
13.975 |
13.995 |
13.934 |
13.868 |
13.826 |
10/31/2021 03:00 to 2:10 |
13.857 |
13.832 |
13.899 |
13.815 |
13.912 |
14.002 |
10/31/2021 02:00 to 1:10 |
13.898 |
14.011 |
13.917 |
13.880 |
13.874 |
13.978 |
10/31/2021 01:00 to 0:10 |
14.005 |
14.018 |
14.006 |
14.056 |
14.022 |
14.025 |
|
10/31/2021 00:00 to 23:10 |
14.016 |
13.927 |
13.938 |
13.956 |
14.012 |
13.989 |
10/30/2021 23:00 to 22:10 |
13.966 |
13.945 |
13.980 |
13.964 |
13.963 |
13.957 |
10/30/2021 22:00 to 21:10 |
13.898 |
13.898 |
13.915 |
13.953 |
14.041 |
14.084 |
10/30/2021 21:00 to 20:10 |
14.377 |
14.562 |
14.498 |
14.088 |
14.005 |
14.128 |
10/30/2021 20:00 to 19:10 |
14.155 |
14.010 |
14.003 |
14.111 |
13.997 |
13.992 |
10/30/2021 19:00 to 18:10 |
13.962 |
13.961 |
13.968 |
13.978 |
13.973 |
13.975 |
10/30/2021 18:00 to 17:10 |
13.964 |
14.001 |
13.972 |
13.959 |
13.918 |
13.968 |
10/30/2021 17:00 to 16:10 |
14.014 |
14.024 |
14.026 |
14.028 |
14.022 |
14.074 |
10/30/2021 16:00 to 15:10 |
14.244 |
14.040 |
14.007 |
14.059 |
14.013 |
14.048 |
10/30/2021 15:00 to 14:10 |
14.021 |
14.051 |
14.059 |
14.055 |
14.127 |
14.038 |
10/30/2021 14:00 to 13:10 |
14.063 |
14.365 |
14.427 |
14.196 |
14.062 |
14.057 |
10/30/2021 13:00 to 12:10 |
13.994 |
14.017 |
14.003 |
13.994 |
13.994 |
13.991 |
10/30/2021 12:00 to 11:10 |
13.996 |
14.064 |
14.066 |
14.069 |
14.057 |
14.036 |
10/30/2021 11:00 to 10:10 |
14.028 |
14.028 |
14.034 |
14.032 |
14.040 |
14.055 |
10/30/2021 10:00 to 9:10 |
14.098 |
14.296 |
14.286 |
14.237 |
14.210 |
14.290 |
10/30/2021 09:00 to 8:10 |
14.368 |
14.495 |
14.401 |
14.253 |
14.212 |
14.212 |
10/30/2021 08:00 to 7:10 |
14.272 |
14.409 |
14.438 |
14.419 |
14.363 |
14.359 |
10/30/2021 07:00 to 6:10 |
14.356 |
14.328 |
14.092 |
14.242 |
14.396 |
14.114 |
10/30/2021 06:00 to 5:10 |
14.252 |
14.177 |
14.307 |
14.316 |
14.315 |
14.257 |
10/30/2021 05:00 to 4:10 |
14.091 |
14.092 |
14.103 |
14.213 |
14.286 |
14.133 |
10/30/2021 04:00 to 3:10 |
14.118 |
14.098 |
14.105 |
14.131 |
14.239 |
14.536 |
10/30/2021 03:00 to 2:10 |
14.446 |
14.464 |
14.274 |
14.218 |
14.258 |
14.164 |
10/30/2021 02:00 to 1:10 |
14.168 |
14.216 |
14.153 |
14.142 |
14.151 |
14.169 |
10/30/2021 01:00 to 0:10 |
14.300 |
14.585 |
14.537 |
14.278 |
14.242 |
14.224 |
|
10/30/2021 00:00 to 23:10 |
14.433 |
14.432 |
14.515 |
14.649 |
14.638 |
14.487 |
10/29/2021 23:00 to 22:10 |
14.386 |
14.419 |
14.451 |
14.516 |
14.666 |
14.529 |
10/29/2021 22:00 to 21:10 |
14.452 |
14.440 |
14.363 |
14.115 |
14.118 |
14.217 |
10/29/2021 21:00 to 20:10 |
14.054 |
14.088 |
14.094 |
14.290 |
14.329 |
14.159 |
10/29/2021 20:00 to 19:10 |
14.350 |
14.372 |
14.218 |
14.077 |
14.133 |
14.473 |
10/29/2021 19:00 to 18:10 |
14.389 |
14.554 |
14.385 |
14.251 |
14.429 |
14.546 |
10/29/2021 18:00 to 17:10 |
14.364 |
14.382 |
14.312 |
14.224 |
14.166 |
14.187 |
10/29/2021 17:00 to 16:10 |
14.184 |
14.134 |
14.154 |
14.106 |
14.062 |
14.103 |
10/29/2021 16:00 to 15:10 |
14.106 |
14.041 |
14.046 |
14.037 |
14.026 |
14.071 |
10/29/2021 15:00 to 14:10 |
14.034 |
14.059 |
14.073 |
14.041 |
14.018 |
14.035 |
10/29/2021 14:00 to 13:10 |
14.046 |
14.045 |
14.065 |
14.056 |
14.288 |
14.050 |
10/29/2021 13:00 to 12:10 |
14.050 |
14.078 |
14.169 |
14.053 |
14.059 |
14.039 |
10/29/2021 12:00 to 11:10 |
14.128 |
14.096 |
14.050 |
14.040 |
14.026 |
14.044 |
10/29/2021 11:00 to 10:10 |
14.070 |
14.034 |
14.030 |
14.029 |
14.018 |
14.036 |
10/29/2021 10:00 to 9:10 |
14.017 |
14.031 |
14.019 |
14.036 |
14.033 |
14.030 |
10/29/2021 09:00 to 8:10 |
14.026 |
13.987 |
14.002 |
13.988 |
13.993 |
14.001 |
10/29/2021 08:00 to 7:10 |
14.025 |
14.046 |
14.045 |
14.029 |
14.023 |
13.970 |
10/29/2021 07:00 to 6:10 |
13.980 |
13.974 |
14.007 |
14.025 |
14.071 |
14.083 |
10/29/2021 06:00 to 5:10 |
14.077 |
14.035 |
14.031 |
14.058 |
14.049 |
14.014 |
10/29/2021 05:00 to 4:10 |
13.992 |
13.939 |
13.951 |
13.901 |
13.908 |
13.988 |
10/29/2021 04:00 to 3:10 |
13.994 |
13.904 |
13.914 |
13.916 |
13.917 |
13.918 |
10/29/2021 03:00 to 2:10 |
14.004 |
14.012 |
14.007 |
13.923 |
14.005 |
14.010 |
10/29/2021 02:00 to 1:10 |
14.042 |
14.042 |
14.016 |
14.030 |
14.042 |
14.071 |
10/29/2021 01:00 to 0:10 |
14.075 |
14.031 |
14.036 |
14.043 |
14.036 |
14.035 |