|
12/21/2021 00:00 to 23:10 |
14.146 |
14.079 |
14.043 |
13.972 |
13.916 |
14.040 |
12/20/2021 23:00 to 22:10 |
13.853 |
13.903 |
13.726 |
13.684 |
13.652 |
13.682 |
12/20/2021 22:00 to 21:10 |
13.671 |
13.674 |
13.675 |
13.701 |
13.734 |
13.688 |
12/20/2021 21:00 to 20:10 |
13.688 |
13.654 |
13.680 |
13.710 |
13.753 |
13.715 |
12/20/2021 20:00 to 19:10 |
13.752 |
13.714 |
13.765 |
13.800 |
13.668 |
13.722 |
12/20/2021 19:00 to 18:10 |
13.670 |
13.663 |
13.725 |
13.782 |
13.891 |
13.831 |
12/20/2021 18:00 to 17:10 |
13.865 |
13.854 |
13.905 |
13.957 |
13.895 |
13.886 |
12/20/2021 17:00 to 16:10 |
13.894 |
13.980 |
14.000 |
14.003 |
13.965 |
14.059 |
12/20/2021 16:00 to 15:10 |
14.090 |
14.092 |
14.080 |
14.027 |
14.001 |
14.046 |
12/20/2021 15:00 to 14:10 |
14.055 |
13.989 |
13.955 |
13.907 |
13.907 |
13.896 |
12/20/2021 14:00 to 13:10 |
13.879 |
13.853 |
13.862 |
13.848 |
13.825 |
13.875 |
12/20/2021 13:00 to 12:10 |
13.885 |
13.882 |
13.862 |
13.986 |
13.985 |
14.020 |
12/20/2021 12:00 to 11:10 |
14.062 |
14.066 |
14.074 |
14.072 |
14.048 |
14.066 |
12/20/2021 11:00 to 10:10 |
14.061 |
14.093 |
14.103 |
14.103 |
14.097 |
14.083 |
12/20/2021 10:00 to 9:10 |
14.090 |
14.107 |
14.133 |
14.149 |
14.137 |
14.136 |
12/20/2021 09:00 to 8:10 |
14.121 |
14.135 |
14.116 |
14.162 |
14.179 |
14.146 |
12/20/2021 08:00 to 7:10 |
14.122 |
14.168 |
14.188 |
14.250 |
14.175 |
14.171 |
12/20/2021 07:00 to 6:10 |
14.189 |
14.199 |
14.208 |
14.232 |
14.226 |
14.228 |
12/20/2021 06:00 to 5:10 |
14.300 |
14.308 |
14.313 |
14.306 |
14.296 |
14.182 |
12/20/2021 05:00 to 4:10 |
14.128 |
14.123 |
14.111 |
14.088 |
14.092 |
14.099 |
12/20/2021 04:00 to 3:10 |
14.099 |
14.131 |
14.136 |
14.147 |
14.109 |
14.122 |
12/20/2021 03:00 to 2:10 |
14.096 |
14.146 |
14.212 |
14.238 |
14.258 |
14.253 |
12/20/2021 02:00 to 1:10 |
14.250 |
14.245 |
14.240 |
14.238 |
14.235 |
14.243 |
12/20/2021 01:00 to 0:10 |
14.229 |
14.259 |
14.261 |
14.251 |
14.217 |
14.153 |
|
12/20/2021 00:00 to 23:10 |
14.197 |
14.216 |
14.216 |
14.208 |
14.192 |
14.191 |
12/19/2021 23:00 to 22:10 |
14.204 |
14.211 |
14.209 |
14.164 |
14.106 |
14.085 |
12/19/2021 22:00 to 21:10 |
14.083 |
14.080 |
14.077 |
14.076 |
14.071 |
14.064 |
12/19/2021 21:00 to 20:10 |
14.072 |
14.078 |
14.070 |
14.078 |
14.076 |
14.093 |
12/19/2021 20:00 to 19:10 |
14.094 |
14.101 |
14.115 |
14.125 |
14.094 |
14.083 |
12/19/2021 19:00 to 18:10 |
14.087 |
14.155 |
14.090 |
14.163 |
14.167 |
14.155 |
12/19/2021 18:00 to 17:10 |
14.113 |
14.098 |
14.148 |
14.147 |
14.153 |
14.049 |
12/19/2021 17:00 to 16:10 |
14.052 |
14.030 |
14.025 |
14.025 |
14.018 |
14.015 |
12/19/2021 16:00 to 15:10 |
14.014 |
14.011 |
14.009 |
14.007 |
14.005 |
14.059 |
12/19/2021 15:00 to 14:10 |
14.130 |
14.094 |
14.047 |
14.084 |
14.092 |
14.047 |
12/19/2021 14:00 to 13:10 |
14.079 |
14.103 |
14.076 |
14.061 |
14.097 |
14.059 |
12/19/2021 13:00 to 12:10 |
14.101 |
14.032 |
14.113 |
14.123 |
14.076 |
14.105 |
12/19/2021 12:00 to 11:10 |
14.133 |
14.112 |
14.197 |
14.222 |
14.207 |
14.169 |
12/19/2021 11:00 to 10:10 |
14.229 |
14.222 |
14.245 |
14.215 |
14.204 |
14.205 |
12/19/2021 10:00 to 9:10 |
14.168 |
14.205 |
14.150 |
14.165 |
14.141 |
14.137 |
12/19/2021 09:00 to 8:10 |
14.123 |
14.117 |
14.106 |
14.088 |
14.070 |
14.067 |
12/19/2021 08:00 to 7:10 |
14.065 |
14.056 |
14.055 |
14.057 |
14.063 |
14.070 |
12/19/2021 07:00 to 6:10 |
14.157 |
14.163 |
14.116 |
14.096 |
14.076 |
14.156 |
12/19/2021 06:00 to 5:10 |
14.109 |
14.107 |
14.094 |
14.111 |
14.105 |
14.114 |
12/19/2021 05:00 to 4:10 |
14.090 |
14.099 |
14.101 |
14.069 |
14.089 |
14.160 |
12/19/2021 04:00 to 3:10 |
14.140 |
14.197 |
14.250 |
14.203 |
14.160 |
14.189 |
12/19/2021 03:00 to 2:10 |
14.234 |
14.226 |
14.230 |
14.233 |
14.242 |
14.258 |
12/19/2021 02:00 to 1:10 |
14.203 |
14.199 |
14.279 |
14.253 |
14.277 |
14.293 |
12/19/2021 01:00 to 0:10 |
14.291 |
14.270 |
14.271 |
14.271 |
14.240 |
14.245 |
|
12/19/2021 00:00 to 23:10 |
14.251 |
14.188 |
14.164 |
14.185 |
14.206 |
14.182 |
12/18/2021 23:00 to 22:10 |
14.165 |
14.129 |
14.146 |
14.226 |
14.167 |
14.130 |
12/18/2021 22:00 to 21:10 |
14.096 |
14.153 |
14.120 |
14.114 |
14.136 |
14.181 |
12/18/2021 21:00 to 20:10 |
14.104 |
14.118 |
14.105 |
14.088 |
14.076 |
14.064 |
12/18/2021 20:00 to 19:10 |
14.088 |
14.073 |
14.070 |
14.074 |
14.069 |
14.070 |
12/18/2021 19:00 to 18:10 |
14.096 |
14.092 |
14.087 |
14.079 |
14.025 |
13.998 |
12/18/2021 18:00 to 17:10 |
14.006 |
13.968 |
14.010 |
14.075 |
14.060 |
14.043 |
12/18/2021 17:00 to 16:10 |
14.046 |
14.078 |
14.135 |
14.165 |
14.159 |
14.188 |
12/18/2021 16:00 to 15:10 |
14.188 |
14.153 |
14.098 |
14.165 |
14.164 |
14.208 |
12/18/2021 15:00 to 14:10 |
14.168 |
14.161 |
14.148 |
14.140 |
14.117 |
14.112 |
12/18/2021 14:00 to 13:10 |
14.119 |
14.158 |
14.138 |
14.126 |
14.185 |
14.181 |
12/18/2021 13:00 to 12:10 |
14.169 |
14.184 |
14.166 |
14.195 |
14.203 |
14.192 |
12/18/2021 12:00 to 11:10 |
14.215 |
14.202 |
14.241 |
14.377 |
14.442 |
14.468 |
12/18/2021 11:00 to 10:10 |
14.496 |
14.447 |
14.528 |
14.881 |
14.761 |
14.807 |
12/18/2021 10:00 to 9:10 |
15.121 |
15.084 |
14.560 |
14.398 |
14.199 |
14.199 |
12/18/2021 09:00 to 8:10 |
14.102 |
14.140 |
14.214 |
14.104 |
14.068 |
14.144 |
12/18/2021 08:00 to 7:10 |
14.072 |
14.051 |
14.067 |
14.050 |
14.043 |
14.082 |
12/18/2021 07:00 to 6:10 |
14.124 |
14.107 |
14.165 |
14.086 |
14.083 |
14.097 |
12/18/2021 06:00 to 5:10 |
14.072 |
14.092 |
14.073 |
14.033 |
14.030 |
14.030 |
12/18/2021 05:00 to 4:10 |
14.030 |
14.066 |
14.077 |
14.100 |
14.101 |
14.072 |
12/18/2021 04:00 to 3:10 |
14.079 |
14.088 |
14.110 |
14.064 |
14.034 |
14.029 |
12/18/2021 03:00 to 2:10 |
14.020 |
14.019 |
14.020 |
14.015 |
14.011 |
14.016 |
12/18/2021 02:00 to 1:10 |
14.018 |
14.011 |
14.016 |
14.023 |
14.028 |
14.079 |
12/18/2021 01:00 to 0:10 |
14.063 |
14.090 |
14.086 |
14.083 |
14.201 |
14.147 |
|
12/18/2021 00:00 to 23:10 |
14.101 |
14.168 |
14.154 |
14.178 |
14.259 |
14.336 |
12/17/2021 23:00 to 22:10 |
14.455 |
14.438 |
14.339 |
14.203 |
14.129 |
14.155 |
12/17/2021 22:00 to 21:10 |
14.202 |
14.223 |
14.187 |
14.192 |
14.174 |
14.157 |
12/17/2021 21:00 to 20:10 |
14.172 |
14.116 |
14.126 |
14.058 |
14.070 |
14.067 |
12/17/2021 20:00 to 19:10 |
14.101 |
14.094 |
14.098 |
14.103 |
14.181 |
14.108 |
12/17/2021 19:00 to 18:10 |
14.043 |
14.035 |
14.027 |
14.031 |
14.032 |
14.036 |
12/17/2021 18:00 to 17:10 |
14.080 |
14.038 |
14.048 |
14.053 |
14.039 |
14.085 |
12/17/2021 17:00 to 16:10 |
14.114 |
14.079 |
14.036 |
14.031 |
13.996 |
13.982 |
12/17/2021 16:00 to 15:10 |
14.004 |
14.027 |
14.005 |
14.013 |
14.031 |
14.043 |
12/17/2021 15:00 to 14:10 |
14.040 |
14.038 |
14.004 |
14.038 |
14.011 |
14.028 |
12/17/2021 14:00 to 13:10 |
14.036 |
14.097 |
14.138 |
14.168 |
14.256 |
14.325 |
12/17/2021 13:00 to 12:10 |
14.356 |
14.448 |
14.300 |
14.156 |
14.260 |
14.158 |
12/17/2021 12:00 to 11:10 |
14.257 |
14.234 |
14.530 |
14.543 |
14.546 |
14.408 |
12/17/2021 11:00 to 10:10 |
14.492 |
14.450 |
14.524 |
14.504 |
14.534 |
14.681 |
12/17/2021 10:00 to 9:10 |
14.941 |
14.674 |
14.815 |
14.927 |
14.765 |
14.731 |
12/17/2021 09:00 to 8:10 |
14.952 |
15.695 |
14.957 |
14.993 |
15.153 |
15.299 |
12/17/2021 08:00 to 7:10 |
15.500 |
15.788 |
16.014 |
16.063 |
15.961 |
15.977 |
12/17/2021 07:00 to 6:10 |
16.038 |
15.913 |
15.926 |
15.774 |
15.713 |
15.839 |
12/17/2021 06:00 to 5:10 |
15.998 |
15.973 |
16.038 |
16.114 |
16.136 |
15.959 |
12/17/2021 05:00 to 4:10 |
16.129 |
16.108 |
16.196 |
16.221 |
16.146 |
16.263 |
12/17/2021 04:00 to 3:10 |
16.248 |
16.152 |
16.213 |
16.116 |
16.179 |
16.333 |
12/17/2021 03:00 to 2:10 |
16.402 |
16.177 |
16.158 |
16.256 |
16.280 |
16.381 |
12/17/2021 02:00 to 1:10 |
16.122 |
15.516 |
16.039 |
15.449 |
15.487 |
15.764 |
12/17/2021 01:00 to 0:10 |
15.112 |
15.890 |
15.440 |
15.731 |
15.019 |
14.789 |
|
12/17/2021 00:00 to 23:10 |
14.625 |
14.563 |
14.563 |
14.626 |
14.609 |
15.048 |
12/16/2021 23:00 to 22:10 |
14.586 |
14.856 |
15.247 |
14.961 |
14.603 |
14.926 |
12/16/2021 22:00 to 21:10 |
14.668 |
14.986 |
14.723 |
14.899 |
15.098 |
15.009 |
12/16/2021 21:00 to 20:10 |
14.989 |
15.114 |
16.326 |
16.138 |
14.971 |
15.174 |
12/16/2021 20:00 to 19:10 |
15.929 |
14.980 |
15.002 |
14.894 |
15.027 |
15.351 |
12/16/2021 19:00 to 18:10 |
16.321 |
15.093 |
16.127 |
16.712 |
15.482 |
16.249 |
12/16/2021 18:00 to 17:10 |
16.724 |
16.616 |
16.063 |
16.885 |
16.516 |
16.861 |
12/16/2021 17:00 to 16:10 |
16.680 |
16.770 |
16.755 |
16.322 |
16.817 |
16.845 |
12/16/2021 16:00 to 15:10 |
16.818 |
16.653 |
16.706 |
16.711 |
16.450 |
16.767 |
12/16/2021 15:00 to 14:10 |
16.822 |
16.389 |
15.812 |
16.403 |
16.165 |
16.454 |
12/16/2021 14:00 to 13:10 |
16.477 |
15.846 |
15.630 |
15.890 |
15.828 |
15.694 |
12/16/2021 13:00 to 12:10 |
15.429 |
16.044 |
16.229 |
16.315 |
16.132 |
16.230 |
12/16/2021 12:00 to 11:10 |
16.329 |
16.495 |
16.913 |
16.744 |
16.657 |
16.121 |
12/16/2021 11:00 to 10:10 |
15.639 |
15.928 |
15.520 |
15.109 |
15.388 |
15.260 |
12/16/2021 10:00 to 9:10 |
15.419 |
14.985 |
15.462 |
15.378 |
15.378 |
15.458 |
12/16/2021 09:00 to 8:10 |
15.492 |
15.578 |
16.265 |
16.276 |
16.073 |
15.854 |
12/16/2021 08:00 to 7:10 |
15.733 |
15.575 |
16.219 |
17.127 |
17.214 |
17.305 |
12/16/2021 07:00 to 6:10 |
17.214 |
17.971 |
17.532 |
17.719 |
18.494 |
18.271 |
12/16/2021 06:00 to 5:10 |
18.557 |
19.089 |
17.831 |
18.363 |
18.485 |
18.562 |
12/16/2021 05:00 to 4:10 |
17.600 |
17.928 |
18.183 |
18.128 |
18.060 |
17.681 |
12/16/2021 04:00 to 3:10 |
17.579 |
17.525 |
17.129 |
16.996 |
17.716 |
18.142 |
12/16/2021 03:00 to 2:10 |
16.866 |
16.849 |
17.115 |
17.283 |
17.688 |
17.151 |
12/16/2021 02:00 to 1:10 |
17.098 |
17.112 |
17.851 |
17.239 |
17.690 |
17.864 |
12/16/2021 01:00 to 0:10 |
17.852 |
17.003 |
17.631 |
18.292 |
17.920 |
18.246 |
|
12/16/2021 00:00 to 23:10 |
18.023 |
17.545 |
17.477 |
16.618 |
16.163 |
16.956 |
12/15/2021 23:00 to 22:10 |
16.380 |
16.548 |
17.381 |
16.780 |
17.520 |
17.277 |
12/15/2021 22:00 to 21:10 |
17.260 |
16.821 |
17.986 |
17.913 |
17.207 |
17.367 |
12/15/2021 21:00 to 20:10 |
17.441 |
17.170 |
17.139 |
16.220 |
16.011 |
15.595 |
12/15/2021 20:00 to 19:10 |
16.214 |
17.014 |
17.317 |
16.514 |
17.498 |
16.805 |
12/15/2021 19:00 to 18:10 |
16.253 |
17.269 |
16.761 |
16.124 |
17.321 |
18.084 |
12/15/2021 18:00 to 17:10 |
17.665 |
18.700 |
18.642 |
17.837 |
18.717 |
17.990 |
12/15/2021 17:00 to 16:10 |
17.895 |
18.129 |
18.178 |
19.534 |
18.492 |
19.412 |
12/15/2021 16:00 to 15:10 |
19.929 |
18.256 |
17.406 |
17.085 |
17.337 |
16.098 |
12/15/2021 15:00 to 14:10 |
16.938 |
17.263 |
17.774 |
17.611 |
17.137 |
16.028 |
12/15/2021 14:00 to 13:10 |
15.249 |
14.919 |
14.817 |
14.787 |
14.966 |
15.784 |
12/15/2021 13:00 to 12:10 |
16.457 |
16.788 |
17.211 |
17.834 |
17.731 |
18.609 |
12/15/2021 12:00 to 11:10 |
18.084 |
17.844 |
18.136 |
17.952 |
17.948 |
17.718 |
12/15/2021 11:00 to 10:10 |
17.280 |
17.757 |
17.769 |
16.069 |
15.648 |
15.093 |
12/15/2021 10:00 to 9:10 |
15.600 |
14.985 |
15.026 |
15.033 |
14.826 |
14.853 |
12/15/2021 09:00 to 8:10 |
15.263 |
15.362 |
15.267 |
15.471 |
15.520 |
15.313 |
12/15/2021 08:00 to 7:10 |
15.722 |
15.397 |
15.317 |
16.372 |
16.199 |
15.387 |
12/15/2021 07:00 to 6:10 |
15.427 |
16.223 |
16.514 |
16.146 |
16.433 |
16.695 |
12/15/2021 06:00 to 5:10 |
16.915 |
18.348 |
18.931 |
17.949 |
19.191 |
20.047 |
12/15/2021 05:00 to 4:10 |
20.002 |
19.720 |
20.076 |
20.057 |
20.026 |
19.987 |
12/15/2021 04:00 to 3:10 |
20.034 |
19.456 |
19.985 |
18.457 |
19.743 |
19.586 |
12/15/2021 03:00 to 2:10 |
17.893 |
18.422 |
19.965 |
19.909 |
18.718 |
19.013 |
12/15/2021 02:00 to 1:10 |
19.487 |
18.185 |
19.939 |
20.088 |
19.908 |
19.919 |
12/15/2021 01:00 to 0:10 |
19.856 |
19.531 |
19.920 |
20.161 |
20.152 |
20.119 |
|
12/15/2021 00:00 to 23:10 |
20.142 |
20.136 |
20.205 |
20.235 |
20.367 |
20.394 |
12/14/2021 23:00 to 22:10 |
20.401 |
20.309 |
20.278 |
20.270 |
20.292 |
20.308 |
12/14/2021 22:00 to 21:10 |
20.502 |
20.356 |
20.413 |
20.366 |
20.400 |
20.397 |
12/14/2021 21:00 to 20:10 |
20.454 |
20.632 |
20.558 |
20.440 |
20.460 |
20.611 |
12/14/2021 20:00 to 19:10 |
20.437 |
20.457 |
20.376 |
20.266 |
20.156 |
19.955 |
12/14/2021 19:00 to 18:10 |
19.843 |
20.111 |
19.935 |
20.003 |
20.212 |
20.258 |
12/14/2021 18:00 to 17:10 |
20.401 |
20.404 |
20.014 |
19.997 |
20.321 |
20.298 |
12/14/2021 17:00 to 16:10 |
20.342 |
20.157 |
20.270 |
20.415 |
20.159 |
20.067 |
12/14/2021 16:00 to 15:10 |
20.388 |
20.421 |
20.326 |
20.549 |
20.604 |
20.619 |
12/14/2021 15:00 to 14:10 |
20.361 |
20.623 |
20.667 |
20.314 |
20.525 |
20.693 |
12/14/2021 14:00 to 13:10 |
20.193 |
20.519 |
20.547 |
20.376 |
20.497 |
20.495 |
12/14/2021 13:00 to 12:10 |
20.506 |
20.498 |
20.513 |
20.275 |
20.622 |
20.596 |
12/14/2021 12:00 to 11:10 |
20.595 |
20.583 |
20.494 |
20.602 |
20.614 |
20.552 |
12/14/2021 11:00 to 10:10 |
20.652 |
20.631 |
20.576 |
20.467 |
20.502 |
20.520 |
12/14/2021 10:00 to 9:10 |
20.478 |
20.557 |
20.516 |
20.409 |
20.559 |
20.605 |
12/14/2021 09:00 to 8:10 |
20.587 |
20.681 |
20.700 |
20.623 |
20.608 |
20.597 |
12/14/2021 08:00 to 7:10 |
20.658 |
20.543 |
20.486 |
20.501 |
20.585 |
20.431 |
12/14/2021 07:00 to 6:10 |
20.361 |
20.486 |
20.219 |
20.156 |
20.456 |
20.488 |
12/14/2021 06:00 to 5:10 |
20.559 |
20.612 |
20.231 |
20.567 |
20.557 |
20.331 |
12/14/2021 05:00 to 4:10 |
20.393 |
20.497 |
20.049 |
19.937 |
20.473 |
19.838 |
12/14/2021 04:00 to 3:10 |
20.378 |
20.499 |
20.633 |
20.578 |
20.554 |
20.345 |
12/14/2021 03:00 to 2:10 |
20.580 |
20.502 |
19.867 |
19.858 |
19.801 |
19.702 |
12/14/2021 02:00 to 1:10 |
20.148 |
20.510 |
20.671 |
20.584 |
20.443 |
20.598 |
12/14/2021 01:00 to 0:10 |
20.679 |
20.502 |
20.580 |
20.629 |
20.557 |
20.580 |